Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.291,3
1,59%
66.682.999
13:05:05
0
-
0,0000
0
-
0,0000
INDI
23,25%
2,03%
1,74%
27,38%
77,35%
26,26%
2 RESIS.
12 COMPRA
14.320,8
1,80%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,3000
1,81%
30.426
13:05:04
100
0,06%
168,4000
154
0,00%
168,3000
ANA
60,08%
5,53%
15,34%
53,31%
1,30%
217,87%
Sin Inciden.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
5.120.696
165,3000
165,7000
0,24%
54.856.653
9.232.374.700
Acerinox
10,3400
-4,08%
2.806.191
13:05:07
7.051
0,10%
10,3500
237
0,00%
10,3400
ACX
12,94%
-2,43%
-0,95%
10,64%
36,85%
50,12%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
29.016.015
10,7800
10,5200
-2,41%
249.335.371
2.578.127.736
ACS
61,0000
1,84%
125.759
13:05:05
898
0,08%
61,0500
1.294
0,00%
61,0000
ACS
30,56%
5,16%
10,49%
62,76%
220,91%
248,70%
3 RESIS.
12 COMPRA
61,1000
2,00%
60,2000
0,50%
7.671.299
59,9000
60,2000
0,50%
271.664.594
16.571.540.234
AENA
23,7500
1,19%
203.955
13:05:05
465
0,04%
23,7600
203
0,00%
23,7500
AENA
20,31%
0,55%
4,26%
28,44%
89,12%
0,00%
Sin Inciden.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
4.843.931
23,4700
23,6450
0,75%
1.500.000.000
35.625.000.000
Amadeus
72,0200
1,15%
117.304
13:05:08
70
0,00%
72,0200
82
-0,03%
72,0000
AMS
6,39%
1,81%
3,68%
20,20%
33,73%
108,40%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
8.448.234
71,2000
71,6000
0,56%
450.499.205
32.444.952.744
ArcelorMittal
28,8500
-0,93%
77.402
13:05:08
1.898
-0,03%
28,8400
907
-0,14%
28,8100
MTS
29,92%
2,30%
8,41%
40,90%
30,64%
28,81%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,8500
-0,93%
2.233.048
29,1200
29,5400
1,44%
852.809.772
24.603.561.922
Banco Sabadell
2,9750
1,26%
10.093.528
13:05:08
5.345
0,07%
2,9770
8.567
0,00%
2,9750
SAB
66,26%
2,87%
10,34%
60,84%
465,11%
113,85%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
30.028.246
2,9380
2,9900
1,77%
5.288.229.262
15.732.482.054
Banco Santander
7,5290
1,98%
13.244.166
13:05:08
3.063
0,03%
7,5310
1.595
0,00%
7,5290
SAN
71,53%
3,25%
6,43%
66,42%
249,74%
73,07%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
99.715.326
7,3830
7,4700
1,18%
14.885.325.372
112.071.614.726
Bankinter
12,4500
7,37%
1.869.307
13:05:06
922
0,04%
12,4550
1.589
-0,08%
12,4400
BKT
67,22%
10,51%
11,64%
61,73%
214,84%
260,96%
4 RESIS.
12 COMPRA
12,5600
8,32%
12,0850
4,23%
23.272.872
11,5950
12,1000
4,36%
898.866.154
11.190.883.617
BBVA
13,0000
1,17%
2.918.124
13:05:01
1.828
0,00%
13,0000
5.135
-0,04%
12,9950
BBVA
42,96%
1,72%
-0,95%
37,82%
282,49%
139,96%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
37.935.612
12,8500
13,0000
1,17%
5.763.285.465
74.922.711.045
Caixabank
7,9380
3,85%
6.114.369
13:05:04
2.213
0,00%
7,9380
960
-0,03%
7,9360
CABK
58,35%
7,21%
7,04%
53,77%
250,30%
218,63%
4 RESIS.
12 COMPRA
7,9680
4,24%
7,7620
1,54%
48.535.861
7,6440
7,7700
1,65%
7.085.565.456
56.245.218.590
Cellnex Telecom
33,6200
1,30%
256.233
13:05:06
111
0,03%
33,6300
1.319
-0,03%
33,6100
CLNX
10,19%
3,07%
-0,06%
5,41%
-20,84%
143,99%
Sin Inciden.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
8.614.553
33,1900
33,0300
-0,48%
706.475.375
23.751.702.108
Acciona Energia
24,6400
-1,68%
196.233
13:05:06
1.984
0,16%
24,6800
588
0,00%
24,6400
ANE
41,60%
4,33%
30,36%
36,47%
-33,34%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
4.835.181
25,0600
24,9400
-0,48%
324.761.830
8.002.131.491
Enagas
13,4450
1,32%
264.868
13:05:07
626
0,00%
13,4450
1.741
-0,07%
13,4350
ENG
19,14%
0,79%
-2,12%
6,08%
-3,80%
11,88%
1 RESIS.
6 COMPRA
13,4700
1,51%
13,2800
0,08%
3.561.150
13,2700
13,2850
0,11%
261.990.074
3.522.456.545
Endesa
25,7100
1,02%
318.673
13:05:05
196
0,00%
25,7100
1.717
-0,04%
25,7000
ELE
30,72%
-0,74%
-4,60%
50,57%
73,55%
165,92%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
8.193.083
25,4500
25,4900
0,16%
1.058.752.117
27.220.516.928
Ferrovial
46,0200
1,46%
117.137
13:05:02
350
0,02%
46,0300
100
-0,02%
46,0100
FER
14,01%
1,35%
3,56%
21,56%
82,37%
0,00%
2 RESIS.
12 COMPRA
46,0700
1,57%
45,4600
0,22%
5.390.645
45,3600
45,6800
0,71%
733.755.372
33.767.422.219
Fluidra
23,2800
0,95%
87.187
13:05:05
1.062
0,09%
23,3000
133
0,00%
23,2800
FDR
0,38%
4,40%
12,54%
19,67%
34,76%
725,00%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
2.029.713
23,0600
23,3000
1,04%
192.129.070
4.472.764.750
Grifols A
12,1150
1,89%
561.232
13:05:04
3.530
0,04%
12,1200
210
-0,04%
12,1100
GRF
32,43%
-1,02%
21,76%
31,92%
-26,35%
-31,89%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
6.799.326
11,8900
11,9950
0,88%
426.129.798
5.162.562.503
Iberdrola
15,3600
1,39%
4.360.241
13:05:07
2.142
0,00%
15,3600
2.100
-0,03%
15,3550
IBE
20,44%
-1,96%
-6,18%
33,17%
74,60%
247,96%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
66.973.302
15,1500
15,2800
0,86%
6.240.000.000
95.846.400.000
Inditex
43,3900
1,14%
410.223
13:05:05
1.159
0,00%
43,3900
500
-0,02%
43,3800
ITX
-11,05%
2,62%
-2,07%
-0,52%
96,72%
83,76%
1 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
17.799.576
42,9000
43,4000
1,17%
3.116.652.000
135.231.530.280
Indra
38,7800
4,02%
978.830
13:05:07
3.080
0,05%
38,8000
1.084
-0,05%
38,7600
IDR
128,60%
0,47%
18,17%
101,47%
335,86%
267,13%
2 RESIS.
12 COMPRA
39,1000
4,88%
37,8600
1,56%
37.959.027
37,2800
38,6200
3,59%
176.654.402
6.850.657.710
Inmob Colonial
6,1100
0,83%
372.293
13:05:05
1.251
0,08%
6,1150
2.135
0,00%
6,1100
COL
24,09%
3,48%
2,10%
24,41%
9,75%
10,85%
Sin Inciden.
12 COMPRA
6,1150
0,91%
6,0450
-0,25%
2.274.710
6,0600
6,1000
0,66%
627.344.687
3.833.076.038
IAG
4,3380
-0,55%
5.187.490
13:05:06
4.820
0,00%
4,3380
3.862
-0,09%
4,3340
IAG
21,41%
-1,94%
14,99%
130,56%
231,40%
9,51%
Sin Inciden.
10 COMPRA
4,3910
0,66%
4,3260
-0,83%
22.503.332
4,3620
4,3740
0,28%
4.971.476.010
21.566.262.931
Labor Farmac Rovi
57,1000
4,96%
138.630
13:05:05
377
0,09%
57,1500
177
-0,09%
57,0500
ROVI
-9,29%
6,84%
5,56%
-34,63%
-0,30%
321,01%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
7.915.773
54,4000
54,6000
0,37%
51.235.762
2.925.562.010
Logista
27,7800
1,61%
78.244
13:05:06
808
0,00%
27,7800
2.386
-0,07%
27,7600
LOG
0,33%
2,51%
-1,14%
8,44%
71,84%
170,47%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.173.618
27,3400
27,4800
0,51%
132.750.000
3.687.795.000
Mapfre
3,4900
1,87%
1.267.611
13:05:04
1.954
0,06%
3,4920
3.068
-0,06%
3,4880
MAP
46,66%
1,22%
2,05%
67,80%
176,99%
119,46%
1 RESIS.
12 COMPRA
3,5200
2,74%
3,4160
-0,29%
4.423.962
3,4260
3,4400
0,41%
3.079.553.273
10.747.640.923
Merlin Prop
11,8300
1,20%
154.583
13:05:05
4.014
0,08%
11,8400
5.144
0,00%
11,8300
MRL
18,99%
2,25%
7,36%
19,40%
44,62%
64,94%
3 RESIS.
12 COMPRA
11,8300
1,20%
11,6900
0,00%
1.828.717
11,6900
11,7100
0,17%
563.724.899
6.668.865.555
Naturgy
27,6600
1,39%
151.041
13:05:08
1.289
0,07%
27,6800
181
0,00%
27,6600
NTGY
21,18%
2,07%
0,73%
29,28%
11,86%
124,99%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.177.794
27,2800
27,5200
0,88%
969.613.801
26.819.517.736
Puig Brands
16,3600
0,86%
278.364
13:04:46
452
0,12%
16,3800
462
0,06%
16,3700
PUIG
-8,27%
1,92%
-1,91%
-37,43%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,3800
0,99%
16,0800
-0,86%
4.554.035
16,2200
16,3600
0,86%
174.819.678
2.860.049.932
Red Electrica
17,5300
0,52%
182.751
13:05:08
4.511
0,11%
17,5500
2.167
0,00%
17,5300
REE
11,19%
-1,30%
-2,19%
12,09%
13,13%
64,25%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
3.203.625
17,4400
17,4500
0,06%
541.080.000
9.485.132.400
REPSOL
13,5150
2,39%
4.468.971
13:05:09
599
0,00%
13,5150
3.953
-0,04%
13,5100
REP
25,23%
5,10%
12,15%
10,40%
36,10%
61,02%
4 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
60.398.143
13,2000
13,3000
0,76%
1.157.396.053
15.642.207.656
Sacyr
3,6140
-0,17%
932.306
13:04:11
2.816
0,06%
3,6160
3.592
-0,06%
3,6120
SCYR
18,04%
1,86%
6,26%
17,56%
76,28%
57,14%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.369.354
3,6200
3,6400
0,55%
796.857.798
2.879.844.082
Solaria Energia
10,8450
-1,41%
787.182
13:05:03
794
0,09%
10,8550
3.701
0,00%
10,8450
SLR
38,77%
4,58%
7,96%
-2,91%
-49,82%
1.042,63%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,8100
-1,73%
8.536.989
11,0000
10,9800
-0,18%
124.950.876
1.355.092.250
Telefonica
4,6230
1,52%
3.916.415
13:05:05
60
0,00%
4,6230
4.135
-0,02%
4,6220
TEF
21,27%
2,97%
0,81%
19,82%
31,97%
-37,59%
3 RESIS.
12 COMPRA
4,6380
1,84%
4,5560
0,04%
18.105.587
4,5540
4,5560
0,04%
5.670.161.554
26.213.156.864
UNICAJA
2,0800
2,67%
3.392.999
13:05:06
14.470
0,00%
2,0800
16.493
-0,10%
2,0780
UNI
70,90%
1,47%
6,96%
67,03%
197,26%
0,00%
2 RESIS.
12 COMPRA
2,0880
3,06%
2,0440
0,89%
7.057.438
2,0260
2,0460
0,99%
2.571.434.468
5.348.583.693
