Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.182,7
-0,52%
14.615.171
10:18:15
0
-
0,0000
0
-
0,0000
INDI
22,32%
1,30%
2,60%
27,15%
75,27%
25,31%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,7000
0,18%
12.332
10:18:16
205
0,12%
169,9000
178
0,00%
169,7000
ANA
61,42%
5,17%
16,04%
51,76%
0,05%
219,38%
Sin Inciden.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
2.092.740
169,4000
169,5000
0,06%
54.856.653
9.309.174.014
Acerinox
10,1500
-1,17%
562.741
10:18:17
1.412
-0,10%
10,1400
2.379
-0,20%
10,1300
ACX
10,86%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
5.711.821
10,2700
10,2800
0,10%
249.335.371
2.530.754.016
ACS
60,3000
-1,39%
17.467
10:18:20
1.408
0,08%
60,3500
559
-0,08%
60,2500
ACS
29,06%
2,72%
7,80%
61,48%
213,00%
244,71%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1500
-1,64%
1.053.260
61,1500
61,2000
0,08%
271.664.594
16.381.375.018
AENA
23,3150
-1,21%
54.508
10:18:19
749
0,00%
23,3150
591
-0,06%
23,3000
AENA
18,11%
-0,60%
2,94%
26,10%
87,60%
0,00%
1 SOPOR.
nEUTRAL
23,6100
0,04%
23,3000
-1,27%
1.270.854
23,6000
23,5850
-0,06%
1.500.000.000
34.972.500.000
Amadeus
71,5000
-1,11%
30.486
10:18:16
283
0,03%
71,5200
352
-0,03%
71,4800
AMS
5,62%
1,39%
4,16%
18,98%
32,43%
106,90%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.179.749
72,3000
71,8000
-0,69%
450.499.205
32.210.693.158
ArcelorMittal
28,5300
-1,25%
33.964
10:18:16
27
0,04%
28,5400
560
-0,04%
28,5200
MTS
28,48%
2,32%
7,67%
39,96%
29,26%
27,65%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
968.993
28,8900
28,7200
-0,59%
852.809.772
24.330.662.795
Banco Sabadell
2,9760
0,71%
2.303.830
10:18:20
13.308
0,03%
2,9770
15.975
-0,03%
2,9750
SAB
66,31%
2,80%
12,69%
62,63%
444,57%
113,71%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
6.856.198
2,9550
2,9650
0,34%
5.288.229.262
15.737.770.284
Banco Santander
7,5490
-0,37%
2.504.175
10:18:20
1.014
0,05%
7,5530
3.209
0,01%
7,5500
SAN
71,98%
4,05%
9,34%
72,42%
247,50%
73,55%
1 SOPOR.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
18.904.017
7,5770
7,5340
-0,57%
14.885.325.372
112.369.321.233
Bankinter
12,1300
-2,02%
312.253
10:18:17
1.050
0,08%
12,1400
3.866
0,00%
12,1300
BKT
62,92%
7,15%
10,16%
60,84%
196,52%
251,55%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
3.787.629
12,3800
12,3600
-0,16%
898.866.154
10.903.246.448
BBVA
13,0100
0,12%
474.030
10:18:20
1.478
0,04%
13,0150
1.673
0,00%
13,0100
BBVA
43,07%
2,08%
2,48%
39,23%
279,04%
140,61%
Sin Inciden.
10 COMPRA
13,0150
0,15%
12,8950
-0,77%
6.167.130
12,9950
13,0000
0,04%
5.763.285.465
74.980.343.900
Caixabank
7,8860
-0,63%
534.191
10:18:20
1.398
0,03%
7,8880
3.107
-0,03%
7,8840
CABK
57,31%
5,80%
7,85%
55,10%
237,33%
216,39%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
4.212.630
7,9360
7,9040
-0,40%
7.085.565.456
55.876.769.186
Cellnex Telecom
32,4800
-1,99%
226.769
10:18:20
651
0,00%
32,4800
1.300
-0,06%
32,4600
CLNX
6,46%
-1,40%
-1,34%
3,25%
-22,68%
135,84%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
7.365.457
33,1400
32,8700
-0,81%
706.475.375
22.946.320.180
Acciona Energia
24,4000
-0,33%
51.303
10:18:17
743
0,08%
24,4200
157
0,00%
24,4000
ANE
40,22%
0,75%
25,92%
35,32%
-34,30%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3000
-0,74%
1.251.793
24,4800
24,4800
0,00%
324.761.830
7.924.188.652
Enagas
13,2300
-0,82%
125.366
10:18:16
1.163
0,04%
13,2350
1.677
-0,04%
13,2250
ENG
17,23%
-1,46%
-2,90%
3,96%
-6,30%
10,13%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,2050
-1,01%
1.658.592
13,3400
13,3650
0,19%
261.990.074
3.466.128.679
Endesa
25,4500
-0,31%
80.960
10:18:18
319
0,04%
25,4600
821
0,00%
25,4500
ELE
29,40%
-2,01%
-3,90%
48,63%
72,42%
163,22%
2 SOPOR.
-4 VENTA
25,6800
0,59%
25,4400
-0,35%
2.060.432
25,5300
25,5700
0,16%
1.058.752.117
26.945.241.378
Ferrovial
45,1000
-1,33%
26.514
10:18:18
242
0,00%
45,1000
401
-0,04%
45,0800
FER
11,73%
-1,21%
0,40%
19,92%
79,63%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9700
-1,62%
1.195.781
45,7100
45,7200
0,02%
733.755.372
33.092.367.277
Fluidra
22,9200
-1,12%
35.672
10:18:20
1.090
0,09%
22,9400
391
0,00%
22,9200
FDR
-1,18%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
817.602
23,1800
23,0200
-0,69%
192.129.070
4.403.598.284
Grifols A
12,1550
-0,37%
108.224
10:18:16
1.709
0,00%
12,1550
1.050
-0,08%
12,1450
GRF
32,87%
1,29%
22,41%
34,03%
-24,39%
-31,53%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.315.463
12,2000
12,1050
-0,78%
426.129.798
5.179.607.695
Iberdrola
15,2750
0,16%
1.416.307
10:18:20
703
0,00%
15,2750
2.744
-0,03%
15,2700
IBE
19,77%
-2,21%
-4,40%
30,86%
74,33%
246,94%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2400
-0,07%
21.634.089
15,2500
15,3300
0,52%
6.240.000.000
95.316.000.000
Inditex
42,9600
-0,19%
133.496
10:18:20
289
0,02%
42,9700
455
-0,02%
42,9500
ITX
-11,93%
1,93%
-1,63%
-1,18%
94,62%
81,43%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8900
-0,35%
5.734.988
43,0400
43,1000
0,14%
3.116.652.000
133.891.369.920
Indra
37,1400
-2,11%
309.748
10:18:17
968
0,11%
37,1800
505
0,00%
37,1400
IDR
118,93%
-4,69%
13,91%
93,83%
320,85%
250,47%
2 SOPOR.
nEUTRAL
38,0000
0,16%
37,0600
-2,32%
11.504.041
37,9400
37,9600
0,05%
176.654.402
6.560.944.490
Inmob Colonial
5,8750
-3,53%
1.060.068
10:18:19
4.163
0,09%
5,8800
2.882
-0,09%
5,8700
COL
19,32%
-0,17%
0,17%
19,69%
5,86%
6,75%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
6.227.900
6,0900
6,0850
-0,08%
627.344.687
3.685.650.036
IAG
4,3010
-1,13%
1.225.843
10:18:19
505
0,05%
4,3030
9.255
0,00%
4,3010
IAG
20,38%
-2,28%
12,12%
125,53%
228,51%
7,96%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2900
-1,38%
5.272.351
4,3500
4,3390
-0,25%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
56,2000
-1,66%
26.336
10:18:17
316
-0,09%
56,1500
1.435
-0,36%
56,0000
ROVI
-10,72%
5,11%
3,74%
-36,97%
-3,41%
309,93%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.480.083
57,1500
57,1000
-0,09%
51.235.762
2.879.449.824
Logista
27,4200
-0,87%
28.014
10:18:16
1.716
0,07%
27,4400
2.213
-0,07%
27,4000
LOG
-0,97%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4200
-0,87%
768.144
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4320
-1,32%
482.569
10:18:17
9.035
0,06%
3,4340
38.775
-0,06%
3,4300
MAP
44,23%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4280
-1,44%
1.656.177
3,4780
3,4780
0,00%
3.079.553.273
10.569.026.833
Merlin Prop
11,7300
-1,18%
59.822
10:18:20
366
0,00%
11,7300
3.019
-0,09%
11,7200
MRL
17,98%
1,92%
7,54%
16,71%
43,08%
63,26%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
701.712
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,2600
-0,44%
44.072
10:18:18
264
0,07%
27,2800
365
0,00%
27,2600
NTGY
19,43%
0,52%
2,10%
24,81%
8,25%
121,89%
Sin Inciden.
2 COMPRA
27,4200
0,15%
27,1800
-0,73%
1.201.403
27,3800
27,4200
0,15%
969.613.801
26.431.672.215
Puig Brands
16,1500
-1,16%
71.977
10:18:12
1.073
0,12%
16,1700
1.071
-0,06%
16,1400
PUIG
-9,45%
1,18%
0,43%
-35,73%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2000
-0,86%
16,0800
-1,59%
1.162.429
16,3400
16,1600
-1,10%
174.819.678
2.823.337.800
Red Electrica
17,2600
-0,69%
73.540
10:18:17
2.566
0,06%
17,2700
1.787
-0,06%
17,2500
REE
9,47%
-3,53%
-2,81%
10,09%
10,57%
61,71%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,2400
-0,81%
1.269.300
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5100
0,33%
514.826
10:18:20
4.196
0,07%
13,5200
1.888
0,00%
13,5100
REP
25,18%
3,63%
13,00%
11,69%
34,45%
61,85%
1 RESIS.
12 COMPRA
13,5350
0,52%
13,4350
-0,22%
6.955.299
13,4650
13,5000
0,26%
1.157.396.053
15.636.420.676
Sacyr
3,5820
-1,21%
315.351
10:18:18
13.177
0,06%
3,5840
42.004
-0,06%
3,5800
SCYR
16,99%
0,22%
6,11%
18,60%
74,00%
55,92%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5820
-1,21%
1.129.587
3,6260
3,6300
0,11%
796.857.798
2.854.344.632
Solaria Energia
10,7300
0,23%
158.344
10:18:17
648
0,09%
10,7400
10
0,00%
10,7300
SLR
37,30%
2,84%
5,95%
-3,52%
-49,36%
1.025,26%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.699.031
10,7050
10,7100
0,05%
124.950.876
1.340.722.899
Telefonica
4,5830
-0,84%
673.759
10:18:20
3.180
-0,02%
4,5820
1.462
-0,07%
4,5800
TEF
20,22%
1,49%
2,08%
17,19%
28,33%
-38,18%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5740
-1,04%
3.087.837
4,6220
4,6280
0,13%
5.670.161.554
25.986.350.402
UNICAJA
2,0760
-0,19%
528.198
10:18:17
59.730
0,10%
2,0780
23.238
-0,10%
2,0740
UNI
70,57%
1,87%
8,13%
69,65%
183,57%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.096.539
2,0800
2,0760
-0,19%
2.571.434.468
5.338.297.956
MODO PRO
