Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/10/2014
OFF:
28 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.850,9
-0,45%
85.860.433
17:35:29
0
-
0,0000
0
-
0,0000
INDI
28,08%
-0,57%
3,08%
31,73%
88,88%
51,20%
Sin Inciden.
nEUTRAL
14.986,2
0,46%
14.805,1
-0,76%
0
14.918,3
14.945,3
0,18%
0
0
Acciona
167,7000
1,51%
46.100
17:35:25
0
-
0,0000
0
-
0,0000
ANA
59,51%
-0,89%
0,00%
35,78%
-3,63%
263,50%
3 RESIS.
4 COMPRA
169,4000
2,54%
166,1000
0,54%
7.730.970
165,2000
166,2000
0,61%
54.856.653
9.199.460.708
Acerinox
10,7200
1,32%
1.103.782
17:35:25
0
-
0,0000
0
-
0,0000
ACX
20,44%
1,61%
7,85%
24,25%
46,36%
76,75%
2 RESIS.
12 COMPRA
10,9100
3,12%
10,6200
0,38%
11.832.543
10,5800
10,6200
0,38%
249.335.371
2.672.875.177
ACS
64,9000
0,00%
290.189
17:35:25
0
-
0,0000
0
-
0,0000
ACS
38,91%
0,54%
9,26%
64,35%
237,08%
301,93%
Sin Inciden.
12 COMPRA
65,3000
0,62%
64,5500
-0,54%
18.833.266
64,9000
65,2000
0,46%
271.664.594
17.631.032.151
AENA
24,4100
0,45%
863.963
17:35:25
0
-
0,0000
0
-
0,0000
AENA
23,66%
-1,33%
0,87%
33,75%
102,32%
0,00%
1 RESIS.
nEUTRAL
24,4700
0,70%
24,2700
-0,12%
21.089.337
24,3000
24,3700
0,29%
1.500.000.000
36.615.000.000
Amadeus
68,5600
0,59%
607.494
17:35:25
0
-
0,0000
0
-
0,0000
AMS
1,28%
-4,25%
-2,20%
13,61%
37,55%
118,64%
2 RESIS.
-12 VENTA
69,2000
1,53%
68,1400
-0,03%
41.649.789
68,1600
68,2600
0,15%
450.499.205
30.886.225.495
ArcelorMittal
28,8400
1,80%
326.103
17:35:25
0
-
0,0000
0
-
0,0000
MTS
29,88%
1,34%
8,26%
45,02%
33,50%
55,39%
2 RESIS.
12 COMPRA
29,5900
4,45%
28,3400
0,04%
9.404.811
28,3300
28,3400
0,04%
852.809.772
24.595.033.824
Banco Sabadell
3,2190
-0,89%
9.231.367
17:35:25
0
-
0,0000
0
-
0,0000
SAB
79,89%
-0,80%
1,87%
90,61%
470,85%
186,85%
Sin Inciden.
nEUTRAL
3,2800
0,99%
3,1970
-1,57%
29.715.770
3,2480
3,2500
0,06%
5.023.677.732
16.171.218.619
Banco Santander
8,0890
-1,18%
18.164.097
17:43:02
0
-
0,0000
0
-
0,0000
SAN
84,28%
-0,87%
7,98%
91,79%
281,81%
133,44%
Sin Inciden.
2 COMPRA
8,2480
0,76%
8,0540
-1,61%
146.929.381
8,1860
8,2000
0,17%
14.885.325.372
120.407.396.934
Bankinter
12,5150
-2,04%
1.316.603
17:35:25
0
-
0,0000
0
-
0,0000
BKT
68,09%
-1,80%
0,08%
66,43%
205,44%
306,16%
1 SOPOR.
nEUTRAL
12,8550
0,63%
12,4800
-2,31%
16.477.287
12,7750
12,8000
0,20%
898.866.154
11.249.309.917
BBVA
15,6050
-1,30%
6.652.697
17:35:25
0
-
0,0000
0
-
0,0000
BBVA
71,61%
0,74%
4,52%
83,64%
326,44%
240,72%
Sin Inciden.
4 COMPRA
16,0300
1,39%
15,5500
-1,64%
103.815.337
15,8100
15,8950
0,54%
5.763.285.465
89.936.069.681
Caixabank
8,5760
-0,90%
5.519.452
17:44:44
0
-
0,0000
0
-
0,0000
CABK
71,08%
0,54%
2,22%
71,03%
254,75%
294,55%
Sin Inciden.
4 COMPRA
8,7000
0,53%
8,5280
-1,46%
47.334.820
8,6540
8,6700
0,18%
7.085.565.456
60.765.809.351
Cellnex Telecom
30,6200
2,31%
811.114
17:35:25
0
-
0,0000
0
-
0,0000
CLNX
0,36%
0,76%
-0,71%
-13,50%
-18,78%
118,05%
3 RESIS.
nEUTRAL
30,6200
2,31%
29,8400
-0,30%
24.836.311
29,9300
30,0200
0,30%
706.475.375
21.632.275.983
Acciona Energia
22,7400
2,06%
176.809
17:35:25
0
-
0,0000
0
-
0,0000
ANE
30,68%
-1,04%
-3,48%
7,20%
-39,11%
0,00%
3 RESIS.
2 COMPRA
22,8600
2,60%
22,1600
-0,54%
4.020.637
22,2800
22,2200
-0,27%
324.761.830
7.385.084.014
Enagas
13,1950
0,30%
528.567
17:35:25
0
-
0,0000
0
-
0,0000
ENG
16,92%
-0,90%
-0,30%
-0,48%
-2,84%
17,79%
Sin Inciden.
-2 VENTA
13,1950
0,30%
13,1000
-0,42%
6.974.442
13,1550
13,1700
0,11%
261.990.074
3.456.959.026
Endesa
25,7400
0,74%
344.316
17:35:25
0
-
0,0000
0
-
0,0000
ELE
30,87%
-1,15%
0,59%
40,99%
79,77%
163,98%
Sin Inciden.
-2 VENTA
25,7400
0,74%
25,5600
0,04%
8.862.694
25,5500
25,5600
0,04%
1.058.752.117
27.252.279.492
Ferrovial
46,9600
0,13%
544.432
17:35:25
0
-
0,0000
0
-
0,0000
FER
16,34%
0,58%
5,01%
27,21%
96,72%
0,00%
Sin Inciden.
12 COMPRA
47,2500
0,75%
46,7700
-0,28%
25.566.527
46,9000
47,0000
0,21%
733.755.372
34.457.152.269
Fluidra
24,6000
1,07%
313.671
17:35:25
0
-
0,0000
0
-
0,0000
FDR
6,07%
1,07%
10,81%
18,09%
79,21%
890,34%
1 RESIS.
12 COMPRA
24,6200
1,15%
23,9800
-1,48%
7.716.307
24,3400
24,4000
0,25%
192.129.070
4.726.375.122
Grifols A
12,3000
0,16%
939.556
17:35:36
0
-
0,0000
0
-
0,0000
GRF
36,03%
1,91%
-4,13%
30,77%
8,16%
-26,86%
Sin Inciden.
10 COMPRA
12,3800
0,81%
12,2250
-0,45%
11.556.539
12,2800
12,3800
0,81%
426.129.798
5.241.396.515
Iberdrola
15,7200
-0,10%
7.166.195
17:35:25
0
-
0,0000
0
-
0,0000
IBE
23,26%
-2,21%
1,55%
24,72%
69,11%
288,97%
Sin Inciden.
-4 VENTA
15,7550
0,13%
15,6350
-0,64%
112.652.585
15,7350
15,7450
0,06%
6.681.227.377
105.028.894.366
Inditex
42,0700
-1,41%
1.675.953
17:44:16
0
-
0,0000
0
-
0,0000
ITX
-13,76%
-0,31%
1,91%
-7,45%
120,24%
91,21%
1 SOPOR.
-12 VENTA
42,7900
0,28%
41,8600
-1,90%
70.507.343
42,6700
42,6000
-0,16%
3.116.652.000
131.117.549.640
Indra
32,8800
-2,32%
905.224
17:35:25
0
-
0,0000
0
-
0,0000
IDR
93,82%
-4,64%
-10,02%
100,39%
345,72%
255,90%
1 SOPOR.
-8 VENTA
34,1000
1,31%
32,6800
-2,91%
29.763.765
33,6600
33,8000
0,42%
176.654.402
5.808.396.738
Inmob Colonial
5,6300
1,08%
689.269
17:35:25
0
-
0,0000
0
-
0,0000
COL
14,34%
-0,09%
-3,35%
0,89%
9,23%
13,75%
2 RESIS.
-4 VENTA
5,6500
1,44%
5,5550
-0,27%
3.880.584
5,5700
5,5600
-0,18%
627.344.687
3.531.950.588
IAG
4,5050
0,20%
7.506.379
17:35:25
0
-
0,0000
0
-
0,0000
IAG
26,08%
2,11%
2,85%
104,73%
281,62%
16,80%
Sin Inciden.
12 COMPRA
4,5370
0,91%
4,4490
-1,05%
33.816.237
4,4960
4,4950
-0,02%
4.971.476.010
22.396.499.425
Labor Farmac Rovi
59,6500
-0,17%
123.229
17:35:25
0
-
0,0000
0
-
0,0000
ROVI
-3,62%
2,84%
12,44%
-23,16%
32,15%
424,08%
Sin Inciden.
12 COMPRA
60,8000
1,76%
59,2000
-0,92%
7.350.610
59,7500
60,1000
0,59%
51.235.762
3.056.213.203
Logista
28,5600
-0,56%
141.252
17:35:25
0
-
0,0000
0
-
0,0000
LOG
3,15%
2,00%
1,42%
8,19%
73,57%
203,62%
Sin Inciden.
10 COMPRA
28,8400
0,42%
28,4400
-0,97%
4.034.157
28,7200
28,7200
0,00%
132.750.000
3.791.340.000
Mapfre
3,7700
-0,05%
2.263.163
17:35:25
0
-
0,0000
0
-
0,0000
MAP
58,43%
0,69%
4,14%
74,10%
182,80%
184,66%
Sin Inciden.
4 COMPRA
3,8100
1,01%
3,7600
-0,32%
8.532.125
3,7720
3,7840
0,32%
3.079.553.273
11.609.915.839
Merlin Prop
12,5100
0,56%
583.508
17:35:25
0
-
0,0000
0
-
0,0000
MRL
25,82%
-1,73%
-1,03%
13,38%
54,63%
64,26%
Sin Inciden.
2 COMPRA
12,6000
1,29%
12,4000
-0,32%
7.299.685
12,4400
12,5700
1,05%
563.724.899
7.052.198.486
Naturgy
26,5400
0,91%
290.333
17:35:25
0
-
0,0000
0
-
0,0000
NTGY
18,87%
-2,07%
2,47%
23,51%
12,48%
161,90%
1 RESIS.
-2 VENTA
26,5600
0,99%
26,2400
-0,23%
7.705.438
26,3000
26,3000
0,00%
969.613.801
25.733.550.279
Puig Brands
16,0600
-0,99%
466.195
17:37:34
0
-
0,0000
0
-
0,0000
PUIG
-9,95%
-0,25%
1,20%
-34,58%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,74%
15,9600
-1,60%
7.487.092
16,2200
16,3400
0,74%
174.819.678
2.807.604.029
Red Electrica
16,6800
0,12%
849.162
17:40:29
0
-
0,0000
0
-
0,0000
REE
5,80%
0,42%
0,42%
-0,25%
7,16%
64,12%
Sin Inciden.
nEUTRAL
16,6800
0,12%
16,5900
-0,42%
14.164.022
16,6600
16,6600
0,00%
541.080.000
9.025.214.400
REPSOL
14,1900
-0,94%
3.518.149
17:35:25
0
-
0,0000
0
-
0,0000
REP
31,48%
1,28%
8,57%
28,62%
25,80%
128,54%
Sin Inciden.
10 COMPRA
14,3950
0,49%
14,0900
-1,64%
49.922.534
14,3250
14,3100
-0,10%
1.157.396.053
16.423.449.992
Sacyr
3,5620
-0,89%
944.429
17:35:25
0
-
0,0000
0
-
0,0000
SCYR
16,34%
-1,22%
1,71%
17,36%
79,50%
94,09%
2 SOPOR.
-4 VENTA
3,6220
0,78%
3,5440
-1,39%
3.364.056
3,5940
3,6000
0,17%
796.857.798
2.838.407.476
Solaria Energia
12,8800
1,26%
784.752
17:35:25
0
-
0,0000
0
-
0,0000
SLR
64,81%
-6,90%
12,49%
9,90%
-34,55%
1.572,73%
Sin Inciden.
4 COMPRA
12,9600
1,89%
12,7150
-0,04%
10.107.606
12,7200
12,7500
0,24%
124.950.876
1.609.367.283
Telefonica
4,5540
0,80%
6.085.130
17:35:25
0
-
0,0000
0
-
0,0000
TEF
19,46%
-0,52%
-0,48%
15,18%
39,68%
-28,26%
1 RESIS.
-2 VENTA
4,5540
0,80%
4,5000
-0,40%
27.711.682
4,5180
4,5180
0,00%
5.670.161.554
25.821.915.717
UNICAJA
2,3140
-0,77%
4.106.392
17:35:25
0
-
0,0000
0
-
0,0000
UNI
90,12%
-2,36%
2,66%
114,04%
226,79%
0,00%
Sin Inciden.
nEUTRAL
2,3600
1,20%
2,3060
-1,11%
9.502.191
2,3320
2,3460
0,60%
2.571.434.468
5.950.299.359
