Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.194,1
0,05%
0
9:09:25
0
-
0,0000
0
-
0,0000
INDI
5,12%
0,60%
6,58%
40,74%
94,54%
105,79%
Sin Inciden.
12 COMPRA
18.207,8
0,12%
18.184,6
-0,01%
0
18.185,8
18.207,2
0,12%
0
0
Acciona
241,4000
0,42%
1.085
9:09:17
12
0,17%
241,8000
62
0,00%
241,4000
ANA
29,85%
2,19%
11,10%
116,06%
52,43%
403,78%
Sin Inciden.
12 COMPRA
242,0000
0,67%
240,6000
0,08%
261.919
240,4000
242,0000
0,67%
54.856.653
13.242.396.034
Acerinox
13,2900
0,91%
17.900
9:09:25
1.180
0,08%
13,3000
695
-0,08%
13,2800
ACX
7,55%
0,46%
10,82%
42,94%
66,70%
110,27%
Sin Inciden.
10 COMPRA
13,2900
0,91%
13,2300
0,46%
237.891
13,1700
13,2600
0,68%
249.335.371
3.313.667.081
ACS
123,9000
1,14%
16.033
9:09:27
76
0,08%
124,0000
344
-0,08%
123,8000
ACS
46,74%
3,24%
17,58%
149,32%
366,06%
667,64%
1 RESIS.
12 COMPRA
124,0000
1,22%
123,6000
0,90%
1.986.489
122,5000
123,8000
1,06%
271.664.594
33.659.243.197
AENA
26,2000
-1,13%
135.371
9:09:23
1.101
0,08%
26,2200
801
-0,08%
26,1800
AENA
9,99%
-2,81%
2,26%
21,22%
74,39%
0,00%
Sin Inciden.
2 COMPRA
26,4800
-0,08%
26,1800
-1,21%
3.546.720
26,5000
26,4000
-0,38%
1.500.000.000
39.300.000.000
Amadeus
51,8600
0,35%
49.597
9:09:22
100
-0,04%
51,8400
231
-0,12%
51,8000
AMS
-16,77%
5,22%
1,25%
-23,48%
-10,82%
48,92%
Sin Inciden.
4 COMPRA
52,0000
0,62%
51,6600
-0,04%
2.572.100
51,6800
52,0000
0,62%
450.499.205
23.362.888.771
ArcelorMittal
52,8200
1,07%
10.045
9:09:22
163
0,04%
52,8400
1.318
-0,08%
52,7800
MTS
35,56%
3,83%
17,24%
122,68%
105,27%
282,26%
Sin Inciden.
12 COMPRA
52,9000
1,22%
52,4400
0,34%
530.577
52,2600
52,9000
1,22%
775.000.000
40.935.500.000
Banco Sabadell
3,3280
0,33%
539.819
9:09:24
1.851
0,03%
3,3290
3.225
-0,03%
3,3270
SAB
-1,10%
2,75%
9,21%
38,29%
286,57%
217,19%
Sin Inciden.
12 COMPRA
3,3390
0,66%
3,3270
0,30%
1.796.518
3,3170
3,3380
0,63%
5.023.677.732
16.718.799.492
Banco Santander
10,6500
-0,02%
711.820
9:09:27
2.054
0,00%
10,6500
2.021
-0,04%
10,6460
SAN
5,76%
3,02%
12,10%
82,29%
230,69%
288,87%
Sin Inciden.
12 COMPRA
10,6900
0,36%
10,6320
-0,19%
7.580.883
10,6520
10,6900
0,36%
14.689.319.502
156.441.252.696
Bankinter
14,8700
-0,10%
65.457
9:09:23
1.086
0,03%
14,8750
887
-0,07%
14,8600
BKT
6,28%
4,52%
15,28%
56,98%
220,11%
375,70%
Sin Inciden.
12 COMPRA
14,9350
0,34%
14,8700
-0,10%
973.346
14,8850
14,8900
0,03%
898.866.154
13.366.139.710
BBVA
19,7750
0,10%
541.619
9:09:25
361
0,00%
19,7750
1.530
-0,03%
19,7700
BBVA
1,86%
2,86%
12,75%
73,94%
246,51%
475,15%
Sin Inciden.
12 COMPRA
19,8000
0,23%
19,6900
-0,33%
10.710.516
19,7550
19,7300
-0,13%
5.634.005.398
111.412.456.745
Caixabank
10,8200
-0,37%
145.820
9:09:23
2.921
0,05%
10,8250
723
-0,05%
10,8150
CABK
7,01%
3,23%
14,09%
71,28%
269,54%
570,82%
1 RESIS.
12 COMPRA
10,8650
0,05%
10,8150
-0,41%
1.577.772
10,8600
10,8600
0,00%
7.024.520.689
76.005.313.855
Cellnex Telecom
29,5600
-0,54%
33.246
9:09:21
947
0,14%
29,6000
157
0,03%
29,5700
CLNX
9,26%
-2,45%
1,41%
-13,13%
-22,36%
134,18%
Sin Inciden.
8 COMPRA
29,8000
0,27%
29,5500
-0,57%
982.752
29,7200
29,8000
0,27%
682.410.971
20.172.068.303
Acciona Energia
22,3400
0,00%
9.497
9:09:21
1.641
0,09%
22,3600
128
-0,09%
22,3200
ANE
-0,27%
1,55%
7,72%
40,68%
-29,73%
0,00%
Sin Inciden.
10 COMPRA
22,4000
0,27%
22,2600
-0,36%
212.163
22,3400
22,3400
0,00%
324.761.830
7.255.179.282
Enagas
17,1400
-0,06%
33.124
9:09:23
642
0,00%
17,1400
610
-0,06%
17,1300
ENG
30,34%
-0,41%
13,52%
38,17%
26,37%
37,79%
Sin Inciden.
6 COMPRA
17,1700
0,12%
17,1400
-0,06%
567.745
17,1500
17,1400
-0,06%
261.990.074
4.490.509.868
Endesa
36,7600
-0,62%
33.970
9:09:21
10
0,03%
36,7700
182
-0,03%
36,7500
ELE
21,93%
-4,81%
3,57%
50,86%
126,25%
292,68%
1 SOPOR.
4 COMPRA
36,9600
-0,08%
36,7400
-0,68%
1.248.737
36,9900
36,7800
-0,57%
1.041.744.551
38.294.529.695
Ferrovial
60,3600
0,33%
12.094
9:09:26
549
0,03%
60,3800
138
-0,03%
60,3400
FER
9,07%
-0,36%
8,39%
53,29%
130,20%
0,00%
Sin Inciden.
10 COMPRA
60,4800
0,53%
60,2800
0,20%
729.994
60,1600
60,4400
0,47%
729.555.372
44.035.962.254
Fluidra
20,7200
0,68%
15.536
9:09:02
1.269
0,19%
20,7600
321
0,00%
20,7200
FDR
-10,54%
-1,14%
3,08%
7,73%
52,45%
579,81%
Sin Inciden.
-2 VENTA
20,8000
1,07%
20,5800
0,00%
321.906
20,5800
20,8000
1,07%
192.129.070
3.980.914.330
Grifols A
9,5180
0,80%
63.443
9:09:26
1.431
0,00%
9,5180
811
-0,11%
9,5080
GRF
-11,05%
6,94%
1,98%
16,96%
2,31%
-46,02%
Sin Inciden.
nEUTRAL
9,5440
1,08%
9,4740
0,34%
603.850
9,4420
9,5300
0,93%
426.129.798
4.055.903.417
Iberdrola
19,8650
-0,13%
168.495
9:09:25
1.596
0,03%
19,8700
2.557
-0,05%
19,8550
IBE
9,04%
-3,05%
0,63%
34,25%
97,00%
382,43%
Sin Inciden.
2 COMPRA
19,9250
0,18%
19,8300
-0,30%
3.347.153
19,8900
19,8300
-0,30%
6.757.845.603
134.244.602.904
Inditex
53,0200
0,38%
52.453
9:09:18
296
0,04%
53,0400
697
-0,04%
53,0000
ITX
-5,89%
-0,45%
3,26%
17,88%
89,61%
143,24%
Sin Inciden.
6 COMPRA
53,2200
0,76%
52,8800
0,11%
2.781.058
52,8200
53,2200
0,76%
3.116.652.000
165.244.889.040
Indra
53,5600
0,49%
52.523
9:09:23
1.968
0,07%
53,6000
1.754
-0,07%
53,5200
IDR
10,34%
2,79%
-9,90%
92,96%
347,84%
456,36%
Sin Inciden.
12 COMPRA
53,9200
1,16%
53,5000
0,38%
2.813.132
53,3000
53,9200
1,16%
176.654.402
9.461.609.771
Inmob Colonial
5,5200
0,18%
36.673
9:09:25
4.978
0,18%
5,5300
3.765
0,00%
5,5200
COL
1,01%
3,18%
6,47%
4,63%
6,09%
4,04%
Sin Inciden.
12 COMPRA
5,5500
0,73%
5,5150
0,09%
202.435
5,5100
5,5500
0,73%
627.344.687
3.462.942.672
IAG
4,5100
-0,44%
958.226
9:09:20
331
0,04%
4,5120
1.492
0,00%
4,5100
IAG
-5,03%
2,76%
11,99%
60,63%
187,97%
36,44%
1 RESIS.
10 COMPRA
4,5500
0,44%
4,4670
-1,39%
4.321.599
4,5300
4,5480
0,40%
4.727.201.147
21.319.677.173
Labor Farmac Rovi
84,8000
0,24%
2.236
9:09:13
94
0,06%
84,8500
32
-0,12%
84,7000
ROVI
33,54%
2,67%
6,01%
73,93%
120,98%
538,05%
Sin Inciden.
12 COMPRA
85,0500
0,53%
84,5000
-0,12%
189.613
84,6000
85,0500
0,53%
51.235.762
4.344.792.618
Logista
32,6000
0,00%
12.530
9:09:12
348
-0,06%
32,5800
492
-0,25%
32,5200
LOG
13,39%
-1,63%
4,69%
16,80%
74,07%
217,30%
Sin Inciden.
4 COMPRA
32,7200
0,37%
32,6000
0,00%
408.478
32,6000
32,7200
0,37%
132.750.000
4.327.650.000
Mapfre
4,2040
0,43%
87.186
9:09:23
604
-0,05%
4,2020
1.564
-0,14%
4,1980
MAP
-1,82%
3,55%
14,18%
52,66%
161,14%
278,70%
Sin Inciden.
12 COMPRA
4,2140
0,67%
4,1900
0,10%
366.530
4,1860
4,2000
0,33%
3.079.553.273
12.946.441.960
Merlin Prop
15,2300
0,07%
28.067
9:09:26
739
0,07%
15,2400
572
0,00%
15,2300
MRL
22,53%
1,33%
9,34%
62,52%
111,70%
108,90%
Sin Inciden.
12 COMPRA
15,2500
0,20%
15,2000
-0,13%
427.460
15,2200
15,2500
0,20%
620.000.000
9.442.600.000
Naturgy
27,0600
0,30%
36.390
9:09:26
710
0,07%
27,0800
1.522
0,00%
27,0600
NTGY
6,77%
2,42%
8,02%
14,44%
14,52%
171,48%
Sin Inciden.
12 COMPRA
27,1200
0,52%
26,9400
-0,15%
984.713
26,9800
27,0000
0,07%
969.613.801
26.237.749.455
Puig Brands
17,3600
0,40%
39.169
9:09:16
549
0,06%
17,3700
380
-0,06%
17,3500
PUIG
16,75%
0,06%
12,65%
17,13%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,4200
0,75%
17,3500
0,35%
679.974
17,2900
17,3800
0,52%
174.819.678
3.034.869.610
Red Electrica
15,1400
0,20%
49.435
9:09:25
1.559
0,07%
15,1500
168
0,00%
15,1400
REE
1,13%
-0,59%
0,27%
-16,96%
10,36%
31,93%
Sin Inciden.
2 COMPRA
15,1900
0,53%
15,1400
0,20%
748.446
15,1100
15,1700
0,40%
541.080.000
8.191.951.200
REPSOL
20,4800
-0,19%
283.963
9:09:25
1.103
0,10%
20,5000
788
0,00%
20,4800
REP
32,62%
-10,60%
-12,14%
116,61%
81,09%
265,27%
1 SOPOR.
-4 VENTA
20,6000
0,39%
20,4100
-0,54%
5.815.562
20,5200
20,5000
-0,10%
1.105.374.336
22.638.066.401
Sacyr
4,6600
1,04%
96.821
9:09:19
1.774
0,04%
4,6620
2.010
-0,09%
4,6560
SCYR
22,02%
0,69%
12,18%
54,47%
75,51%
275,96%
Sin Inciden.
12 COMPRA
4,6640
1,13%
4,6360
0,52%
451.186
4,6120
4,6620
1,08%
805.780.142
3.754.935.462
Solaria Energia
24,3000
1,08%
43.804
9:09:27
479
0,16%
24,3400
335
-0,04%
24,2900
SLR
33,88%
2,29%
14,49%
269,58%
57,00%
3.622,73%
2 RESIS.
12 COMPRA
24,3900
1,46%
24,2000
0,67%
1.064.437
24,0400
24,2600
0,92%
124.950.876
3.036.306.287
Telefonica
3,8320
0,03%
295.819
9:09:27
10.785
0,08%
3,8350
3.358
0,00%
3,8320
TEF
9,71%
-0,44%
7,32%
-3,48%
18,22%
-24,82%
Sin Inciden.
6 COMPRA
3,8350
0,10%
3,8190
-0,31%
1.133.578
3,8310
3,8220
-0,23%
5.670.161.554
21.728.059.075
UNICAJA
2,8560
-0,14%
614.390
9:09:23
900
0,00%
2,8560
5.582
-0,07%
2,8540
UNI
2,81%
5,31%
16,11%
83,62%
231,55%
0,00%
Sin Inciden.
12 COMPRA
2,8700
0,35%
2,8400
-0,70%
1.754.698
2,8600
2,8700
0,35%
2.571.434.468
7.344.016.841
MODO PRO
