Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.273,1
0,37%
26.279.629
13:44:50
0
-
0,0000
0
-
0,0000
INDI
31,72%
2,43%
2,86%
35,48%
90,22%
56,92%
1 RESIS.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
20.754
13:44:31
327
0,06%
169,2000
228
-0,06%
169,0000
ANA
60,84%
2,48%
-0,99%
39,59%
-5,59%
265,33%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.509.501
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,7600
1,13%
170.980
13:44:39
681
0,09%
10,7700
2.988
0,00%
10,7600
ACX
20,89%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.839.745
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,6500
0,81%
83.193
13:44:47
1.769
0,07%
68,7000
1.295
-0,07%
68,6000
ACS
46,93%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
5.711.199
68,1000
68,0000
-0,15%
271.664.594
18.649.774.378
AENA
24,6200
0,78%
117.726
13:44:51
510
-0,04%
24,6100
449
-0,08%
24,6000
AENA
24,72%
1,36%
-0,32%
31,01%
104,99%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
2.898.414
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,2800
-0,18%
128.663
13:44:50
329
0,00%
68,2800
9
-0,03%
68,2600
AMS
0,87%
0,29%
-3,06%
10,62%
36,20%
114,49%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
8.785.110
68,4000
68,4000
0,00%
450.499.205
30.760.085.717
ArcelorMittal
29,6200
0,34%
37.689
13:44:37
777
0,10%
29,6500
944
0,00%
29,6200
MTS
33,39%
4,52%
4,19%
52,71%
34,58%
64,86%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.116.348
29,5200
29,5600
0,14%
852.809.772
25.260.225.447
Banco Sabadell
3,3440
-0,59%
3.689.500
13:44:52
11.843
0,06%
3,3460
8.566
0,00%
3,3440
SAB
86,88%
3,05%
0,33%
103,14%
437,41%
199,67%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
12.337.688
3,3640
3,3640
0,00%
5.023.677.732
16.799.178.336
Banco Santander
8,4620
-0,15%
6.727.634
13:44:53
1.576
0,01%
8,4630
1.735
-0,02%
8,4600
SAN
92,78%
3,36%
5,76%
107,30%
277,30%
151,36%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
56.929.239
8,4750
8,4820
0,08%
14.885.325.372
125.959.623.298
Bankinter
12,9600
0,31%
131.576
13:44:30
3.484
0,08%
12,9700
2.769
0,00%
12,9600
BKT
74,07%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.705.225
12,9200
12,9550
0,27%
898.866.154
11.649.305.356
BBVA
16,2100
0,37%
1.191.227
13:44:45
1.689
0,00%
16,2100
1.005
-0,03%
16,2050
BBVA
78,26%
2,50%
0,90%
95,25%
307,92%
256,81%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
19.309.790
16,1500
16,1600
0,06%
5.763.285.465
93.422.857.388
Caixabank
8,7440
-0,30%
779.277
13:44:53
1.566
0,02%
8,7460
4.221
0,00%
8,7440
CABK
74,43%
1,16%
1,67%
75,89%
227,73%
303,30%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.813.998
8,7700
8,7720
0,02%
7.085.565.456
61.956.184.347
Cellnex Telecom
30,2000
0,33%
78.369
13:44:08
45
0,00%
30,2000
12
-0,03%
30,1900
CLNX
-1,02%
1,10%
0,56%
-16,22%
-20,60%
109,58%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
2.366.744
30,1000
30,1300
0,10%
706.475.375
21.335.556.325
Acciona Energia
22,6200
0,18%
44.969
13:43:28
378
0,09%
22,6400
925
0,00%
22,6200
ANE
29,99%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.017.199
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2050
0,00%
114.278
13:44:39
883
0,00%
13,2050
1.037
-0,04%
13,2000
ENG
17,01%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.509.041
13,2050
13,2200
0,11%
261.990.074
3.459.578.927
Endesa
26,1800
0,85%
102.558
13:44:25
2.234
0,04%
26,1900
1.981
-0,04%
26,1700
ELE
33,11%
2,58%
2,22%
40,68%
80,33%
163,48%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.684.968
25,9600
26,0400
0,31%
1.058.752.117
27.718.130.423
Ferrovial
47,9900
0,36%
189.339
13:44:33
355
0,00%
47,9900
953
-0,02%
47,9800
FER
18,89%
2,30%
5,89%
30,46%
98,68%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
9.086.379
47,8200
48,0700
0,52%
733.755.372
35.212.920.302
Fluidra
24,7400
0,08%
54.208
13:44:17
1.545
0,00%
24,7400
1.762
-0,16%
24,7000
FDR
6,67%
1,73%
6,63%
18,74%
75,22%
888,54%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.341.106
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0700
-0,74%
554.803
13:44:30
676
0,08%
12,0800
3.409
0,00%
12,0700
GRF
33,49%
-1,71%
-4,28%
24,50%
-2,07%
-29,46%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.696.472
12,1600
12,1600
0,00%
426.129.798
5.143.386.662
Iberdrola
15,7000
-0,19%
1.543.175
13:44:49
4.042
0,00%
15,7000
2.906
-0,03%
15,6950
IBE
23,11%
-0,19%
0,51%
22,59%
67,38%
294,44%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
24.227.848
15,7300
15,8150
0,54%
6.681.227.377
104.895.269.819
Inditex
46,4700
2,29%
852.316
13:44:50
264
0,02%
46,4800
653
-0,02%
46,4600
ITX
-4,74%
8,95%
10,11%
-0,79%
140,88%
111,81%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
39.607.125
45,4300
45,8500
0,92%
3.116.652.000
144.830.818.440
Indra
32,9600
0,55%
281.338
13:44:37
955
0,00%
32,9600
24.452
-0,12%
32,9200
IDR
94,29%
-2,14%
-5,13%
101,00%
328,16%
263,57%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
9.272.900
32,7800
32,6000
-0,55%
176.654.402
5.822.529.090
Inmob Colonial
5,6150
-0,35%
199.887
13:44:35
8.108
0,09%
5,6200
9.850
-0,09%
5,6100
COL
14,04%
0,90%
-4,18%
-3,96%
10,06%
18,90%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.122.366
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4540
0,75%
3.137.277
13:44:51
3.957
0,04%
4,4560
6.090
0,00%
4,4540
IAG
24,66%
-0,87%
3,20%
97,68%
260,07%
12,10%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
13.973.432
4,4210
4,4350
0,32%
4.971.476.010
22.142.954.149
Labor Farmac Rovi
60,4000
1,68%
27.792
13:44:30
761
0,08%
60,4500
705
-0,08%
60,3500
ROVI
-2,41%
1,17%
12,57%
-18,13%
37,60%
422,94%
2 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.678.637
59,4000
59,6000
0,34%
51.235.762
3.094.640.025
Logista
28,9400
0,42%
143.113
13:44:27
2.276
0,07%
28,9600
4.853
-0,07%
28,9200
LOG
4,52%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.141.690
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8740
0,57%
519.437
13:44:40
13.353
0,05%
3,8760
6.646
-0,05%
3,8720
MAP
62,80%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8760
0,62%
3,8360
-0,42%
2.012.299
3,8520
3,8500
-0,05%
3.079.553.273
11.930.189.380
Merlin Prop
12,9100
-0,23%
278.807
13:44:37
1.517
0,00%
12,9100
4.960
-0,08%
12,9000
MRL
29,85%
3,94%
-1,45%
18,42%
59,04%
68,63%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.599.398
12,9400
12,9500
0,08%
563.724.899
7.277.688.446
Naturgy
26,2400
0,23%
63.541
13:44:09
1.904
0,08%
26,2600
750
0,00%
26,2400
NTGY
17,53%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3200
0,53%
26,1000
-0,31%
1.667.316
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,8400
0,34%
680.804
13:44:45
368
0,07%
14,8500
928
0,00%
14,8400
PUIG
-16,79%
-8,38%
-6,66%
-25,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.103.131
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,3600
0,12%
293.729
13:44:39
1.418
0,06%
16,3700
1.744
0,00%
16,3600
REE
3,77%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.805.406
16,3400
16,3800
0,24%
541.080.000
8.852.068.800
REPSOL
14,6050
0,41%
682.090
13:44:37
5.081
0,03%
14,6100
4.475
-0,03%
14,6000
REP
35,33%
1,88%
10,78%
35,99%
35,06%
148,23%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.961.924
14,5450
14,6250
0,55%
1.157.396.053
16.903.769.354
Sacyr
3,6460
0,55%
539.696
13:44:33
8.368
0,05%
3,6480
9.272
-0,05%
3,6440
SCYR
19,08%
1,61%
-1,14%
22,04%
77,61%
116,77%
1 RESIS.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.967.732
3,6260
3,6300
0,11%
796.857.798
2.905.343.532
Solaria Energia
11,9600
-0,66%
399.063
13:44:52
1.705
0,00%
11,9600
267
-0,08%
11,9500
SLR
53,04%
-5,94%
0,97%
2,18%
-43,13%
1.506,04%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.772.793
12,0400
12,0300
-0,08%
124.950.876
1.494.412.477
Telefonica
4,5710
0,73%
961.576
13:44:42
9.977
0,04%
4,5730
5.840
0,00%
4,5710
TEF
19,90%
1,26%
-2,60%
16,26%
46,07%
-26,03%
1 RESIS.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
4.395.364
4,5380
4,5480
0,22%
5.670.161.554
25.918.308.463
UNICAJA
2,3880
0,34%
1.417.464
13:44:31
3.101
0,00%
2,3880
24.003
-0,08%
2,3860
UNI
96,20%
2,57%
-0,33%
128,18%
206,98%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
3.384.904
2,3800
2,3800
0,00%
2.571.434.468
6.140.585.510
