Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.989,0
0,40%
0
11:53:25
0
-
0,0000
0
-
0,0000
INDI
46,52%
1,35%
5,04%
46,60%
109,41%
71,97%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,6000
-0,38%
7.396
11:52:29
369
0,05%
183,7000
34
0,00%
183,6000
ANA
74,64%
3,51%
0,94%
74,07%
16,59%
226,36%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
1.357.906
184,3000
184,1000
-0,11%
54.856.653
10.071.681.491
Acerinox
12,1600
-0,33%
153.646
11:53:10
1.720
0,08%
12,1700
946
0,00%
12,1600
ACX
36,62%
3,57%
6,75%
39,69%
64,25%
128,65%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,1400
-0,49%
1.868.335
12,2000
12,2200
0,16%
249.335.371
3.031.918.111
ACS
84,4500
-0,94%
59.326
11:53:06
404
0,06%
84,5000
442
0,00%
84,4500
ACS
80,75%
-2,32%
8,29%
82,20%
275,60%
439,41%
1 SOPOR.
8 COMPRA
85,3000
0,06%
83,4000
-2,17%
5.010.081
85,2500
85,0000
-0,29%
271.664.594
22.942.074.963
AENA
23,4200
-0,21%
67.843
11:53:00
1.195
0,04%
23,4300
1.287
-0,04%
23,4100
AENA
18,64%
1,56%
2,41%
18,05%
93,31%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3400
-0,55%
1.588.883
23,4700
23,4600
-0,04%
1.500.000.000
35.130.000.000
Amadeus
61,3800
-1,32%
66.072
11:53:07
2
0,03%
61,4000
398
0,00%
61,3800
AMS
-9,33%
-0,55%
-6,76%
-8,67%
26,11%
73,74%
4 SOPOR.
-12 VENTA
62,0600
-0,23%
61,2200
-1,58%
4.055.499
62,2000
61,6000
-0,96%
450.499.205
27.651.641.203
ArcelorMittal
39,0200
0,67%
20.163
11:53:11
75
0,03%
39,0300
1.022
-0,05%
39,0000
MTS
76,76%
2,55%
13,90%
72,58%
70,00%
298,62%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,8400
0,21%
786.760
38,7600
38,8500
0,23%
775.000.000
30.240.500.000
Banco Sabadell
3,3620
0,69%
2.411.495
11:53:23
17.316
0,03%
3,3630
7.401
-0,03%
3,3610
SAB
91,85%
2,25%
6,26%
91,24%
365,78%
203,05%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
8.107.446
3,3390
3,3590
0,60%
5.023.677.732
16.889.604.535
Banco Santander
9,9490
1,34%
4.493.052
11:53:28
21.625
0,01%
9,9500
2.883
0,00%
9,9490
SAN
129,60%
3,72%
9,43%
130,04%
309,51%
211,82%
1 RESIS.
12 COMPRA
9,9510
1,36%
9,8720
0,56%
44.701.374
9,8170
9,8720
0,56%
14.885.325.372
148.094.102.126
Bankinter
14,0400
0,21%
162.572
11:53:26
1.646
0,07%
14,0500
1.727
0,00%
14,0400
BKT
92,76%
2,37%
7,18%
101,33%
182,78%
329,39%
Sin Inciden.
12 COMPRA
14,0850
0,54%
13,9700
-0,29%
2.282.511
14,0100
14,0550
0,32%
898.866.154
12.620.080.802
BBVA
19,3500
0,23%
872.359
11:53:28
550
0,00%
19,3500
2.341
-0,03%
19,3450
BBVA
116,72%
1,95%
6,85%
115,17%
334,75%
369,58%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,2600
-0,23%
16.880.147
19,3050
19,3800
0,39%
5.763.285.465
111.519.573.748
Caixabank
10,2650
1,03%
786.602
11:53:26
7.749
0,05%
10,2700
4.560
0,00%
10,2650
CABK
108,62%
2,59%
10,90%
114,91%
267,98%
372,69%
2 RESIS.
12 COMPRA
10,2850
1,23%
10,2050
0,44%
8.074.470
10,1600
10,2100
0,49%
7.024.520.689
72.106.704.873
Cellnex Telecom
26,0200
1,44%
203.735
11:53:22
541
0,00%
26,0200
207
-0,04%
26,0100
CLNX
-14,72%
1,60%
0,46%
-16,11%
-16,62%
70,02%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
5.301.185
25,6500
25,6800
0,12%
682.410.971
17.756.333.465
Acciona Energia
21,7600
0,18%
27.655
11:46:16
1.572
0,09%
21,7800
1.416
-0,09%
21,7400
ANE
25,05%
4,03%
-3,47%
21,59%
-36,91%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
601.773
21,7200
21,7200
0,00%
324.761.830
7.066.817.421
Enagas
13,4900
0,37%
308.043
11:53:13
1.155
0,00%
13,4900
1.896
-0,07%
13,4800
ENG
19,53%
-1,28%
-4,97%
15,05%
9,38%
4,29%
Sin Inciden.
-8 VENTA
13,5000
0,45%
13,4050
-0,26%
4.155.500
13,4400
13,4300
-0,07%
261.990.074
3.534.246.098
Endesa
30,6300
-0,23%
57.057
11:53:05
263
0,03%
30,6400
28
0,00%
30,6300
ELE
55,74%
0,53%
-4,79%
56,97%
110,23%
209,38%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
1.747.656
30,7000
30,8000
0,33%
1.058.752.117
32.429.577.344
Ferrovial
57,2400
0,28%
66.565
11:52:49
288
0,00%
57,2400
161
-0,03%
57,2200
FER
43,03%
1,17%
4,84%
42,44%
146,25%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,1200
0,07%
3.810.181
57,0800
57,2600
0,32%
733.755.372
42.000.157.493
Fluidra
23,0000
-0,69%
63.271
11:52:16
602
0,09%
23,0200
1.179
0,00%
23,0000
FDR
0,43%
-0,78%
2,43%
-3,76%
78,42%
811,73%
1 SOPOR.
-8 VENTA
23,3200
0,69%
22,9000
-1,12%
1.455.233
23,1600
23,3200
0,69%
192.129.070
4.418.968.610
Grifols A
10,8850
0,74%
279.440
11:53:28
1.052
0,05%
10,8900
1.629
0,00%
10,8850
GRF
20,38%
1,87%
3,02%
12,92%
6,14%
-43,54%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
3.041.704
10,8050
10,7600
-0,42%
426.129.798
4.638.422.851
Iberdrola
17,9700
-0,03%
682.486
11:53:23
5.697
0,03%
17,9750
4.527
0,00%
17,9700
IBE
40,91%
0,79%
-1,05%
41,86%
91,26%
296,94%
Sin Inciden.
8 COMPRA
18,0750
0,56%
17,9250
-0,28%
12.264.273
17,9750
18,0300
0,31%
6.681.227.377
120.061.655.965
Inditex
54,6400
0,15%
143.487
11:53:28
1.261
0,00%
54,6400
439
-0,04%
54,6200
ITX
13,96%
-0,07%
16,17%
12,73%
149,33%
117,64%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
7.840.130
54,5600
54,7600
0,37%
3.116.652.000
170.293.865.280
Indra
46,5000
0,52%
295.473
11:53:02
556
0,04%
46,5200
488
-0,04%
46,4800
IDR
174,11%
-5,87%
-7,15%
181,99%
374,51%
425,05%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
13.739.495
46,2600
46,1400
-0,26%
176.654.402
8.214.429.693
Inmob Colonial
5,2400
0,29%
423.293
11:53:19
81
0,00%
5,2400
8.716
-0,10%
5,2350
COL
6,42%
2,14%
0,58%
7,56%
0,56%
-2,48%
Sin Inciden.
nEUTRAL
5,2550
0,57%
5,2200
-0,10%
2.218.055
5,2250
5,2200
-0,10%
627.344.687
3.287.286.160
IAG
4,8010
0,71%
2.080.411
11:53:25
3.624
0,06%
4,8040
7.576
0,00%
4,8010
IAG
35,81%
8,89%
12,08%
37,12%
233,59%
16,49%
2 RESIS.
12 COMPRA
4,8060
0,82%
4,7510
-0,34%
9.988.053
4,7670
4,7700
0,06%
4.727.201.147
22.695.292.707
Labor Farmac Rovi
60,7500
0,33%
15.037
11:53:25
257
0,08%
60,8000
1.031
-0,08%
60,7000
ROVI
-1,85%
-1,22%
4,12%
0,47%
73,35%
385,17%
Sin Inciden.
4 COMPRA
60,9500
0,66%
60,1500
-0,66%
913.498
60,5500
60,5500
0,00%
51.235.762
3.112.572.542
Logista
28,9000
0,42%
27.853
11:53:27
462
0,00%
28,9000
948
-0,07%
28,8800
LOG
6,44%
1,05%
-2,56%
9,98%
49,86%
178,49%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
804.952
28,7800
28,7400
-0,14%
132.750.000
3.836.475.000
Mapfre
4,2140
1,06%
1.162.684
11:52:37
7.479
0,09%
4,2180
5.487
0,00%
4,2140
MAP
80,25%
4,25%
6,59%
78,30%
185,60%
230,74%
2 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
4.899.550
4,1700
4,2000
0,72%
3.079.553.273
12.977.237.492
Merlin Prop
12,1400
-0,16%
63.972
11:53:07
683
0,08%
12,1500
2.514
0,00%
12,1400
MRL
22,10%
-0,33%
-4,63%
23,32%
55,84%
35,80%
Sin Inciden.
-8 VENTA
12,2100
0,41%
12,1200
-0,33%
776.620
12,1600
12,2000
0,33%
563.724.899
6.843.620.274
Naturgy
24,6000
0,16%
137.380
11:53:21
3.350
0,08%
24,6200
3.535
0,00%
24,6000
NTGY
12,76%
-5,96%
-10,68%
14,22%
15,48%
122,73%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
3.379.548
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
15,0000
-0,07%
47.643
11:52:50
2.821
0,07%
15,0100
691
-0,07%
14,9900
PUIG
-15,90%
1,21%
4,16%
-17,12%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0500
0,27%
14,8700
-0,93%
714.645
15,0100
15,0500
0,27%
174.819.678
2.622.295.170
Red Electrica
15,0800
0,60%
139.807
11:53:02
8.833
0,00%
15,0800
2.371
-0,07%
15,0700
REE
-4,35%
0,94%
-0,20%
-4,95%
7,02%
29,58%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
2.108.290
14,9900
15,0000
0,07%
541.080.000
8.159.486.400
REPSOL
15,4950
1,04%
701.789
11:53:19
2.384
0,06%
15,5050
2.048
0,00%
15,4950
REP
43,57%
-4,94%
-8,47%
52,33%
34,46%
173,76%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
10.874.221
15,3350
15,3850
0,33%
1.105.374.336
17.127.775.336
Sacyr
3,8020
-0,05%
325.444
11:53:05
3.175
0,00%
3,8020
39
-0,05%
3,8000
SCYR
24,18%
2,10%
2,26%
25,69%
64,56%
185,82%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
1.237.338
3,8040
3,8000
-0,11%
796.857.798
3.029.653.348
Solaria Energia
17,0550
0,86%
260.547
11:51:41
253
0,00%
17,0550
29
-0,09%
17,0400
SLR
118,23%
0,15%
-5,21%
107,62%
0,71%
2.264,58%
Sin Inciden.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
4.443.629
16,9100
16,9750
0,38%
124.950.876
2.131.037.190
Telefonica
3,4630
0,14%
3.468.501
11:53:19
5.944
0,06%
3,4650
3.358
0,00%
3,4630
TEF
-5,25%
-0,90%
-3,08%
-7,70%
33,66%
-38,91%
Sin Inciden.
-12 VENTA
3,4650
0,20%
3,4170
-1,19%
12.011.419
3,4580
3,4330
-0,72%
5.670.161.554
19.635.769.462
UNICAJA
2,7180
0,52%
1.631.217
11:52:51
99
0,07%
2,7200
7.692
0,00%
2,7180
UNI
129,91%
2,26%
10,84%
138,70%
257,47%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
4.433.648
2,7040
2,7160
0,44%
2.571.434.468
6.989.158.884
MODO PRO
