Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.228,8
-0,19%
22.020.053
11:34:40
0
-
0,0000
0
-
0,0000
INDI
22,71%
1,55%
2,86%
27,46%
75,70%
25,62%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,4000
0,59%
23.628
11:34:41
73
0,06%
170,5000
373
-0,06%
170,3000
ANA
62,08%
6,36%
17,35%
53,47%
1,17%
222,97%
1 RESIS.
12 COMPRA
170,4000
0,59%
168,5000
-0,53%
4.026.211
169,4000
169,5000
0,06%
54.856.653
9.347.573.671
Acerinox
10,1000
-1,66%
761.472
11:34:43
780
0,00%
10,1000
5.118
-0,10%
10,0900
ACX
10,32%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
7.690.867
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,3500
-1,31%
29.380
11:34:11
599
0,00%
60,3500
166
-0,08%
60,3000
ACS
29,17%
2,38%
7,44%
60,94%
211,97%
243,56%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.773.083
61,1500
61,2000
0,08%
271.664.594
16.394.958.248
AENA
23,4900
-0,47%
117.063
11:34:37
402
0,02%
23,4950
1.388
-0,02%
23,4850
AENA
19,00%
0,04%
3,60%
26,91%
88,80%
0,00%
Sin Inciden.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.749.810
23,6000
23,5850
-0,06%
1.500.000.000
35.235.000.000
Amadeus
71,8000
-0,69%
41.074
11:34:37
146
0,00%
71,8000
66
-0,03%
71,7800
AMS
6,07%
1,59%
4,37%
19,21%
32,69%
107,30%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.949.113
72,3000
71,8000
-0,69%
450.499.205
32.345.842.919
ArcelorMittal
28,5200
-1,28%
42.145
11:34:41
1.160
0,04%
28,5300
642
-0,04%
28,5100
MTS
28,44%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.201.975
28,8900
28,7200
-0,59%
852.809.772
24.322.134.697
Banco Sabadell
2,9810
0,88%
3.372.815
11:34:42
63.645
0,03%
2,9820
14.887
-0,03%
2,9800
SAB
66,59%
2,83%
12,73%
62,69%
444,76%
113,78%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
10.054.362
2,9550
2,9650
0,34%
5.288.229.262
15.764.211.430
Banco Santander
7,5910
0,18%
3.543.262
11:34:42
2.699
0,00%
7,5910
3.895
-0,03%
7,5890
SAN
72,94%
4,34%
9,65%
72,90%
248,46%
74,04%
Sin Inciden.
12 COMPRA
7,5910
0,18%
7,5030
-0,98%
26.896.902
7,5770
7,5340
-0,57%
14.885.325.372
112.994.504.899
Bankinter
12,1800
-1,62%
464.811
11:34:41
2.129
0,00%
12,1800
10
-0,04%
12,1750
BKT
63,59%
7,33%
10,34%
61,11%
197,01%
252,13%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.661.398
12,3800
12,3600
-0,16%
898.866.154
10.948.189.756
BBVA
13,0550
0,46%
741.657
11:34:40
18.987
0,04%
13,0600
589
0,00%
13,0550
BBVA
43,56%
2,04%
2,44%
39,18%
278,90%
140,52%
Sin Inciden.
10 COMPRA
13,0550
0,46%
12,8950
-0,77%
9.682.332
12,9950
13,0000
0,04%
5.763.285.465
75.239.691.746
Caixabank
7,8800
-0,71%
810.117
11:34:42
1.613
0,03%
7,8820
5.210
-0,03%
7,8780
CABK
57,19%
5,66%
7,72%
54,90%
236,90%
215,98%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.383.722
7,9360
7,9040
-0,40%
7.085.565.456
55.834.255.793
Cellnex Telecom
32,6400
-1,51%
314.311
11:34:41
154
0,00%
32,6400
56
-0,03%
32,6300
CLNX
6,98%
-0,76%
-0,70%
3,92%
-22,18%
137,37%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.259.111
33,1400
32,8700
-0,81%
706.475.375
23.059.356.240
Acciona Energia
24,4000
-0,33%
102.754
11:34:34
463
0,08%
24,4200
2.283
0,00%
24,4000
ANE
40,22%
1,24%
26,54%
35,98%
-33,98%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.507.198
24,4800
24,4800
0,00%
324.761.830
7.924.188.652
Enagas
13,2350
-0,79%
206.895
11:34:41
934
0,04%
13,2400
23
0,00%
13,2350
ENG
17,28%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.738.255
13,3400
13,3650
0,19%
261.990.074
3.467.438.629
Endesa
25,5000
-0,12%
136.522
11:34:39
56
0,00%
25,5000
1.662
-0,04%
25,4900
ELE
29,65%
-1,74%
-3,64%
49,04%
72,90%
163,95%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.481.311
25,5300
25,5700
0,16%
1.058.752.117
26.998.178.984
Ferrovial
45,0900
-1,36%
66.425
11:34:31
57
0,02%
45,1000
64
0,00%
45,0900
FER
11,71%
-1,01%
0,60%
20,16%
79,99%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,9000
-1,77%
2.995.103
45,7100
45,7200
0,02%
733.755.372
33.085.029.723
Fluidra
22,9800
-0,86%
56.826
11:34:31
1.156
0,00%
22,9800
1.564
-0,09%
22,9600
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.305.861
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1800
-0,16%
182.758
11:34:41
1.388
0,04%
12,1850
1.086
-0,04%
12,1750
GRF
33,14%
1,33%
22,46%
34,09%
-24,36%
-31,50%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
2.225.992
12,2000
12,1050
-0,78%
426.129.798
5.190.260.940
Iberdrola
15,3500
0,66%
1.963.731
11:34:42
5.438
0,03%
15,3550
4.635
-0,03%
15,3450
IBE
20,36%
-1,73%
-3,93%
31,51%
75,19%
248,65%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
30.143.271
15,2500
15,3300
0,52%
6.240.000.000
95.784.000.000
Inditex
42,9800
-0,14%
219.533
11:34:42
161
0,02%
42,9900
132
0,00%
42,9800
ITX
-11,89%
2,16%
-1,40%
-0,95%
95,08%
81,85%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
9.435.528
43,0400
43,1000
0,14%
3.116.652.000
133.953.702.960
Indra
37,1600
-2,06%
405.647
11:34:43
234
0,00%
37,1600
683
-0,05%
37,1400
IDR
119,05%
-4,74%
13,85%
93,72%
320,62%
250,28%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
15.073.843
37,9400
37,9600
0,05%
176.654.402
6.564.477.578
Inmob Colonial
5,8950
-3,20%
1.367.643
11:34:36
1.617
0,00%
5,8950
5.590
-0,08%
5,8900
COL
19,72%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.062.255
6,0900
6,0850
-0,08%
627.344.687
3.698.196.930
IAG
4,3120
-0,87%
1.689.897
11:34:43
4.806
0,05%
4,3140
4.513
0,00%
4,3120
IAG
20,68%
-1,96%
12,49%
126,27%
229,58%
8,31%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.286.836
4,3500
4,3390
-0,25%
4.971.476.010
21.437.004.555
Labor Farmac Rovi
55,8000
-2,36%
45.969
11:34:29
230
0,00%
55,8000
5
-0,09%
55,7500
ROVI
-11,36%
5,21%
3,83%
-36,91%
-3,32%
310,30%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.565.070
57,1500
57,1000
-0,09%
51.235.762
2.858.955.520
Logista
27,5400
-0,43%
52.464
11:34:41
2.059
0,07%
27,5600
128
0,00%
27,5400
LOG
-0,54%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
1.444.859
27,6600
27,6800
0,07%
132.750.000
3.655.935.000
Mapfre
3,4380
-1,15%
809.163
11:34:33
1.477
0,00%
3,4380
3.498
-0,06%
3,4360
MAP
44,48%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.781.902
3,4780
3,4780
0,00%
3.079.553.273
10.587.504.153
Merlin Prop
11,7400
-1,10%
84.936
11:34:37
4.064
0,09%
11,7500
3.590
-0,09%
11,7300
MRL
18,08%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
997.149
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,3800
0,00%
69.156
11:34:36
475
0,07%
27,4000
881
0,00%
27,3800
NTGY
19,96%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.893.491
27,3800
27,4200
0,15%
969.613.801
26.548.025.871
Puig Brands
16,2700
-0,43%
108.111
11:33:46
158
0,12%
16,2900
1.692
0,00%
16,2700
PUIG
-8,77%
1,37%
0,62%
-35,61%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
1.758.966
16,3400
16,1600
-1,10%
174.819.678
2.844.316.161
Red Electrica
17,3000
-0,46%
139.667
11:34:36
622
0,00%
17,3000
1.793
-0,06%
17,2900
REE
9,73%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.416.239
17,3800
17,4400
0,35%
541.080.000
9.360.684.000
REPSOL
13,6300
1,23%
1.165.225
11:34:41
7.363
0,00%
13,6300
1.803
-0,04%
13,6250
REP
26,29%
4,01%
13,42%
12,11%
34,95%
62,45%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
15.882.017
13,4650
13,5000
0,26%
1.157.396.053
15.775.308.202
Sacyr
3,5860
-1,10%
460.419
11:34:34
5.672
0,06%
3,5880
1.885
0,00%
3,5860
SCYR
17,12%
0,34%
6,23%
18,73%
74,19%
56,10%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.651.063
3,6260
3,6300
0,11%
796.857.798
2.857.532.064
Solaria Energia
10,7500
0,42%
238.563
11:33:23
728
0,09%
10,7600
1.648
0,00%
10,7500
SLR
37,56%
3,90%
7,04%
-2,53%
-48,84%
1.036,84%
Sin Inciden.
10 COMPRA
10,7800
0,70%
10,6600
-0,42%
2.564.552
10,7050
10,7100
0,05%
124.950.876
1.343.221.917
Telefonica
4,5940
-0,61%
1.206.358
11:34:41
8.654
0,02%
4,5950
3.129
0,00%
4,5940
TEF
20,51%
1,93%
2,52%
17,70%
28,90%
-37,91%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
5.542.009
4,6220
4,6280
0,13%
5.670.161.554
26.048.722.179
UNICAJA
2,0720
-0,38%
976.386
11:34:42
56.182
0,10%
2,0740
19.406
0,00%
2,0720
UNI
70,24%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.023.072
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
MODO PRO
