Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.221,2
-0,65%
33.348.775
14:58:06
0
-
0,0000
0
-
0,0000
INDI
31,27%
2,51%
2,46%
33,54%
85,79%
56,34%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,8000
-1,95%
19.541
14:57:58
30
0,00%
165,8000
37
-0,06%
165,7000
ANA
57,71%
-1,49%
-3,45%
36,32%
-8,38%
256,48%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.239.898
169,1000
169,7000
0,35%
54.856.653
9.095.233.067
Acerinox
10,8800
0,55%
359.976
14:56:21
398
0,09%
10,8900
3.241
0,00%
10,8800
ACX
22,24%
1,03%
2,17%
27,12%
41,52%
89,89%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.916.539
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,5500
-0,72%
47.683
14:58:06
850
0,15%
68,6500
774
0,00%
68,5500
ACS
46,72%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.268.670
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8200
0,73%
117.479
14:58:07
344
0,04%
24,8300
105
0,00%
24,8200
AENA
25,73%
1,56%
-0,44%
30,82%
103,70%
0,00%
1 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.915.829
24,6400
24,6500
0,04%
1.500.000.000
37.230.000.000
Amadeus
68,1800
-0,03%
113.526
14:58:06
1.147
0,03%
68,2000
467
-0,03%
68,1600
AMS
0,72%
-0,55%
-2,26%
10,01%
34,71%
113,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.740.203
68,2000
68,1800
-0,03%
450.499.205
30.715.035.797
ArcelorMittal
29,6200
-0,10%
145.507
14:57:45
93
0,03%
29,6300
565
-0,03%
29,6100
MTS
33,39%
2,67%
3,35%
49,19%
30,32%
64,86%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.309.917
29,6500
29,8500
0,67%
852.809.772
25.260.225.447
Banco Sabadell
3,3250
-0,98%
4.380.877
14:58:07
2.509
0,03%
3,3260
3.211
0,00%
3,3250
SAB
85,82%
3,48%
-1,13%
98,90%
421,85%
198,24%
1 SOPOR.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.566.416
3,3580
3,3580
0,00%
5.023.677.732
16.703.728.459
Banco Santander
8,4000
-1,65%
8.888.187
14:57:58
208
-0,01%
8,3990
2.996
-0,02%
8,3980
SAN
91,37%
3,94%
4,90%
102,16%
260,30%
149,78%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3780
-1,91%
74.660.771
8,5410
8,5320
-0,11%
14.885.325.372
125.036.733.125
Bankinter
12,9700
-0,31%
267.156
14:58:00
2.135
0,08%
12,9800
579
0,00%
12,9700
BKT
74,20%
3,80%
1,33%
72,79%
175,91%
314,65%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.465.013
13,0100
13,0050
-0,04%
898.866.154
11.658.294.017
BBVA
16,0700
-0,86%
1.376.204
14:58:06
3.590
0,03%
16,0750
4.286
-0,03%
16,0650
BBVA
76,72%
3,04%
2,03%
90,03%
296,27%
254,06%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
22.115.598
16,2100
16,1900
-0,12%
5.763.285.465
92.615.997.423
Caixabank
8,6880
-0,89%
1.218.043
14:58:05
3.556
0,02%
8,6900
3.826
-0,02%
8,6860
CABK
73,31%
1,49%
0,14%
70,41%
211,27%
301,00%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.582.358
8,7660
8,7800
0,16%
7.085.565.456
61.559.392.682
Cellnex Telecom
30,3900
0,46%
191.871
14:58:01
1.280
0,03%
30,4000
1
-0,03%
30,3800
CLNX
-0,39%
-0,82%
2,19%
-15,99%
-21,34%
110,34%
Sin Inciden.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.830.960
30,2500
30,3000
0,17%
706.475.375
21.469.786.646
Acciona Energia
22,3600
-1,06%
66.075
14:57:58
17
0,00%
22,3600
1.013
-0,09%
22,3400
ANE
28,50%
-1,93%
-3,96%
4,35%
-42,45%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3200
-1,24%
1.477.437
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3100
0,99%
236.354
14:57:20
349
0,08%
13,3200
771
0,04%
13,3150
ENG
17,94%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.145.872
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,5300
0,30%
443.543
14:56:32
1.597
0,04%
26,5400
1.035
-0,04%
26,5200
ELE
34,89%
2,84%
3,12%
41,75%
79,45%
166,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.767.196
26,4500
26,5000
0,19%
1.058.752.117
28.088.693.664
Ferrovial
48,9100
0,20%
288.663
14:58:07
864
0,00%
48,9100
581
-0,06%
48,8800
FER
21,17%
4,13%
7,52%
33,25%
97,24%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.118.507
48,8100
48,7800
-0,06%
733.755.372
35.887.975.245
Fluidra
25,1600
0,88%
109.392
14:56:47
2.289
0,16%
25,2000
1.954
0,00%
25,1600
FDR
8,48%
2,44%
6,69%
22,46%
73,60%
906,11%
2 RESIS.
12 COMPRA
25,2000
1,04%
24,8000
-0,56%
2.752.303
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1250
-0,82%
203.841
14:58:04
2.877
0,08%
12,1350
32
0,00%
12,1250
GRF
34,09%
-1,63%
-2,38%
22,17%
-1,83%
-29,29%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1150
-0,90%
2.471.572
12,2250
12,2250
0,00%
426.129.798
5.166.823.801
Iberdrola
15,5550
-0,77%
1.633.330
14:58:05
3.368
0,03%
15,5600
354
0,00%
15,5550
IBE
21,97%
-1,05%
-0,42%
22,11%
64,24%
290,67%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5500
-0,80%
25.406.448
15,6750
15,7000
0,16%
6.681.227.377
103.926.491.849
Inditex
46,0900
-1,18%
519.191
14:58:06
406
0,02%
46,1000
251
0,00%
46,0900
ITX
-5,52%
9,65%
9,13%
-4,41%
129,30%
110,17%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.929.513
46,6400
46,5900
-0,11%
3.116.652.000
143.646.490.680
Indra
33,7600
2,37%
393.224
14:58:00
221
0,06%
33,7800
1.454
0,00%
33,7600
IDR
99,01%
2,80%
-2,82%
103,66%
330,48%
273,06%
2 RESIS.
6 COMPRA
33,7600
2,37%
33,0800
0,30%
13.275.242
32,9800
33,1800
0,61%
176.654.402
5.963.852.612
Inmob Colonial
5,6350
-0,27%
204.690
14:57:27
8.518
0,00%
5,6350
9.070
-0,18%
5,6250
COL
14,44%
-0,09%
-2,77%
-4,95%
6,68%
19,00%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.153.428
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
IAG
4,4070
-0,38%
4.311.056
14:57:58
6.157
0,05%
4,4090
1.675
0,00%
4,4070
IAG
23,34%
-2,35%
-1,37%
93,25%
247,88%
10,64%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.998.824
4,4240
4,4400
0,36%
4.971.476.010
21.909.294.776
Labor Farmac Rovi
60,9000
1,25%
100.189
14:57:49
44
0,08%
60,9500
286
0,00%
60,9000
ROVI
-1,60%
2,01%
12,48%
-16,14%
36,46%
426,40%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.101.510
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1800
0,90%
180.060
14:56:32
2.731
0,07%
29,2000
285
0,00%
29,1800
LOG
5,39%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.254.151
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,8920
0,05%
767.368
14:56:32
10.268
0,00%
3,8920
8.252
-0,10%
3,8880
MAP
63,56%
3,29%
2,96%
81,89%
178,92%
198,41%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.986.596
3,8900
3,9000
0,26%
3.079.553.273
11.985.621.339
Merlin Prop
12,9200
-0,69%
326.634
14:55:36
5.698
0,08%
12,9300
7.256
-0,08%
12,9100
MRL
29,95%
3,44%
-0,38%
17,99%
57,03%
68,76%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.220.111
13,0100
13,0200
0,08%
563.724.899
7.283.325.695
Naturgy
26,3800
0,38%
68.962
14:57:39
1.082
0,08%
26,4000
995
0,00%
26,3800
NTGY
18,15%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.819.218
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6900
1,31%
731.706
14:58:06
1.572
0,00%
14,6900
411
-0,07%
14,6800
PUIG
-17,63%
-8,59%
-7,15%
-25,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.748.761
14,5000
14,5900
0,62%
174.819.678
2.568.101.070
Red Electrica
16,5600
0,79%
326.415
14:57:31
1.059
0,00%
16,5600
2.451
-0,06%
16,5500
REE
5,03%
-0,84%
2,22%
0,00%
6,99%
58,11%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.405.432
16,4300
16,4700
0,24%
541.080.000
8.960.284.800
REPSOL
14,5650
0,38%
1.224.661
14:58:02
6.644
0,03%
14,5700
2.834
0,00%
14,5650
REP
34,96%
2,54%
8,34%
33,62%
34,24%
147,46%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.837.187
14,5100
14,4100
-0,69%
1.157.396.053
16.857.473.512
Sacyr
3,6720
0,38%
725.345
14:56:48
6.523
0,16%
3,6780
47
0,11%
3,6760
SCYR
19,93%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.663.467
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9200
-1,53%
364.887
14:57:41
15
-0,04%
11,9150
709
-0,13%
11,9050
SLR
52,53%
-7,84%
-0,29%
1,45%
-43,01%
1.493,29%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.349.453
12,1050
12,1700
0,54%
124.950.876
1.489.414.442
Telefonica
4,5700
-0,11%
1.327.458
14:58:06
4.879
0,02%
4,5710
4.404
-0,02%
4,5690
TEF
19,88%
0,31%
-2,62%
16,00%
44,59%
-26,14%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.066.483
4,5750
4,5710
-0,09%
5.670.161.554
25.912.638.302
UNICAJA
2,3640
-1,58%
1.658.304
14:57:01
26.550
0,08%
2,3660
39.846
-0,08%
2,3620
UNI
94,23%
2,25%
-0,84%
123,38%
191,81%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.920.231
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
MODO PRO
