Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.195,9
1,10%
36.895.795
12:13:50
0
-
0,0000
0
-
0,0000
INDI
22,43%
2,20%
2,54%
26,56%
76,25%
24,02%
3 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
37.689
12:13:53
284
0,12%
168,3000
372
0,00%
168,1000
ANA
59,89%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.335.521
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8300
-0,18%
241.939
12:12:02
200
0,00%
10,8300
3.201
-0,09%
10,8200
ACX
18,29%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.620.199
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,7000
0,34%
90.917
12:13:49
1.855
0,08%
59,7500
734
0,00%
59,7000
ACS
27,78%
6,88%
9,58%
58,16%
214,08%
236,38%
1 RESIS.
12 COMPRA
59,8000
0,50%
58,7500
-1,26%
5.427.745
59,5000
59,5000
0,00%
271.664.594
16.218.376.262
AENA
23,7800
1,13%
271.999
12:13:53
205
0,06%
23,7950
758
0,02%
23,7850
AENA
20,47%
1,60%
5,55%
26,90%
89,28%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
6.468.136
23,5150
23,5850
0,30%
1.500.000.000
35.670.000.000
Amadeus
71,5400
1,33%
204.474
12:13:50
173
0,11%
71,6200
518
0,06%
71,5800
AMS
5,68%
1,76%
6,26%
17,60%
32,91%
107,37%
3 RESIS.
10 COMPRA
71,7000
1,56%
70,8000
0,28%
14.628.070
70,6000
71,0000
0,57%
450.499.205
32.228.713.126
ArcelorMittal
29,0200
-0,03%
47.438
12:13:32
1.203
0,07%
29,0400
1.147
-0,03%
29,0100
MTS
30,69%
3,64%
10,93%
43,49%
31,32%
26,32%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.376.651
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9450
1,10%
5.704.400
12:13:54
10.043
0,00%
2,9450
4.401
-0,03%
2,9440
SAB
64,58%
2,04%
9,68%
57,92%
459,23%
99,39%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
16.799.458
2,9130
2,9300
0,58%
5.288.229.262
15.573.835.177
Banco Santander
7,3510
1,70%
8.275.460
12:13:54
2.401
0,00%
7,3510
656
-0,03%
7,3490
SAN
67,47%
2,52%
7,23%
67,51%
241,65%
66,00%
2 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
60.832.906
7,2280
7,3000
1,00%
14.885.325.372
109.422.026.810
Bankinter
11,5250
1,45%
429.230
12:13:52
2.960
0,04%
11,5300
2.621
-0,09%
11,5150
BKT
54,79%
2,04%
5,93%
48,68%
190,98%
223,52%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
4.946.876
11,3600
11,4400
0,70%
898.866.154
10.359.432.425
BBVA
12,8450
1,74%
2.638.425
12:13:54
5.533
0,08%
12,8550
3.447
0,00%
12,8450
BBVA
41,25%
1,06%
0,31%
34,86%
277,78%
134,79%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
33.890.569
12,6250
12,7950
1,35%
5.763.285.465
74.029.401.798
Caixabank
7,5980
0,90%
2.595.751
12:13:54
7.541
0,00%
7,5980
5.433
-0,05%
7,5940
CABK
51,57%
2,45%
4,34%
46,47%
235,13%
197,45%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
19.722.516
7,5300
7,5680
0,50%
7.085.565.456
53.836.126.335
Cellnex Telecom
33,6700
0,21%
309.704
12:13:53
14
0,00%
33,6700
559
-0,03%
33,6600
CLNX
10,36%
4,58%
1,21%
3,87%
-20,74%
144,61%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
10.427.734
33,6000
33,5500
-0,15%
706.475.375
23.787.025.876
Acciona Energia
25,4000
-0,78%
196.995
12:13:53
1.276
0,16%
25,4400
1.082
0,00%
25,4000
ANE
45,97%
9,01%
35,54%
41,75%
-31,06%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.003.673
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,4500
-0,81%
566.363
12:13:45
1.631
0,07%
13,4600
766
0,00%
13,4500
ENG
19,18%
0,49%
-3,36%
5,62%
-3,65%
11,38%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.617.582
13,5600
13,6000
0,29%
261.990.074
3.523.766.495
Endesa
25,9000
-1,89%
330.647
12:13:45
167
0,04%
25,9100
766
0,00%
25,9000
ELE
31,69%
0,04%
-4,22%
52,70%
75,17%
172,93%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
8.563.757
26,4000
26,3000
-0,38%
1.058.752.117
27.421.679.830
Ferrovial
45,5500
1,09%
176.567
12:13:53
321
0,02%
45,5600
130
-0,02%
45,5400
FER
12,85%
1,90%
3,34%
19,61%
80,75%
0,00%
3 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.042.627
45,0600
45,2800
0,49%
733.755.372
33.422.557.195
Fluidra
23,2600
3,29%
181.141
12:13:23
1.839
0,09%
23,2800
1.522
-0,09%
23,2400
FDR
0,29%
5,91%
13,82%
20,91%
34,99%
747,58%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
4.213.340
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,9250
1,40%
400.506
12:13:53
874
0,00%
11,9250
1.437
-0,08%
11,9150
GRF
30,36%
-2,02%
17,42%
31,96%
-27,62%
-33,10%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
4.776.034
11,7600
11,8800
1,02%
426.129.798
5.081.597.841
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,3000
3,00%
943.119
12:13:54
810
0,02%
43,3100
657
-0,02%
43,2900
ITX
-11,24%
3,44%
-2,30%
-2,24%
96,13%
81,90%
4 RESIS.
nEUTRAL
43,4000
3,24%
42,2400
0,48%
40.837.053
42,0400
42,2600
0,52%
3.116.652.000
134.951.031.600
Indra
37,7000
-1,82%
414.170
12:13:50
201
0,00%
37,7000
1.648
-0,05%
37,6800
IDR
122,23%
-0,95%
13,97%
90,90%
322,15%
249,03%
2 SOPOR.
4 COMPRA
38,6800
0,73%
37,6600
-1,93%
15.614.209
38,4000
38,6000
0,52%
176.654.402
6.659.870.955
Inmob Colonial
6,0850
0,00%
363.613
12:13:42
2.477
0,00%
6,0850
5.143
-0,08%
6,0800
COL
23,58%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.212.585
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
IAG
4,3320
1,45%
2.987.830
12:13:45
4.456
0,07%
4,3350
4.474
0,00%
4,3320
IAG
21,24%
-1,03%
21,85%
127,53%
229,73%
6,96%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
12.943.280
4,2700
4,2990
0,68%
4.971.476.010
21.536.434.075
Labor Farmac Rovi
54,4000
2,84%
50.450
12:13:10
357
0,09%
54,4500
220
-0,09%
54,3500
ROVI
-13,58%
0,55%
1,11%
-37,85%
-4,50%
310,13%
4 RESIS.
4 COMPRA
54,5500
3,12%
53,1000
0,38%
2.744.480
52,9000
53,3500
0,85%
51.235.762
2.787.225.453
Logista
27,5000
0,22%
106.959
12:13:53
1.320
0,00%
27,5000
473
-0,07%
27,4800
LOG
-0,68%
0,66%
-1,79%
6,65%
70,23%
169,81%
Sin Inciden.
-6 VENTA
27,5600
0,44%
27,3400
-0,36%
2.941.373
27,4400
27,5200
0,29%
132.750.000
3.650.625.000
Mapfre
3,4500
0,64%
691.498
12:13:33
6.581
0,06%
3,4520
5.803
-0,06%
3,4480
MAP
44,98%
-0,12%
4,49%
66,58%
173,97%
102,48%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
2.385.668
3,4280
3,4520
0,70%
3.079.553.273
10.624.458.792
Merlin Prop
11,7100
0,43%
189.801
12:13:36
1.264
0,00%
11,7100
3.222
-0,09%
11,7000
MRL
17,78%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.222.570
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,6800
0,51%
319.235
12:13:16
622
0,00%
27,6800
1.385
-0,14%
27,6400
NTGY
21,27%
2,00%
0,44%
29,76%
11,78%
123,20%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
8.836.425
27,5400
27,3200
-0,80%
969.613.801
26.838.910.012
Puig Brands
16,2900
2,20%
385.892
12:13:33
6.917
0,06%
16,3000
1.449
-0,06%
16,2800
PUIG
-8,66%
1,56%
-1,09%
-39,42%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2900
2,20%
16,0900
0,94%
6.286.181
15,9400
16,1200
1,13%
174.819.678
2.847.812.555
Red Electrica
17,7900
-1,22%
339.079
12:13:18
3.258
-0,06%
17,7800
2.438
-0,17%
17,7600
REE
12,84%
-0,22%
-1,06%
14,11%
14,75%
65,76%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.032.215
18,0100
18,0300
0,11%
541.080.000
9.625.813.200
REPSOL
13,2250
1,22%
1.305.997
12:13:46
4.762
0,04%
13,2300
1.473
0,00%
13,2250
REP
22,54%
2,96%
7,13%
7,91%
33,32%
55,39%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
17.271.810
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,6280
2,66%
1.493.275
12:13:52
4.718
0,00%
3,6280
5.014
-0,11%
3,6240
SCYR
18,50%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.417.602
3,5340
3,5580
0,68%
796.857.798
2.891.000.091
Solaria Energia
11,1300
-1,59%
984.806
12:13:39
930
0,00%
11,1300
370
-0,13%
11,1150
SLR
42,42%
8,38%
12,99%
0,63%
-48,59%
1.012,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
10.960.891
11,3100
11,0550
-2,25%
124.950.876
1.390.703.250
Telefonica
4,5670
0,13%
1.975.966
12:13:28
11.912
0,00%
4,5670
3.962
-0,04%
4,5650
TEF
19,80%
1,76%
0,29%
18,57%
30,56%
-38,50%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
9.024.237
4,5610
4,5800
0,42%
5.670.161.554
25.895.627.817
UNICAJA
2,0280
0,70%
1.638.414
12:13:31
33.394
0,10%
2,0300
18.960
-0,10%
2,0260
UNI
66,63%
-0,29%
7,93%
62,25%
190,67%
0,00%
1 RESIS.
6 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.322.704
2,0140
2,0200
0,30%
2.571.434.468
5.214.869.101
