Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/01/2024
Mensaje de: Alfon so Hora: 04/02/2026 14:43:58
la meneó poco asi que nada...
la meneó poco asi que nada...
la meneó mas el de los 31€
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.179,0
0,33%
0
15:52:40
0
-
0,0000
0
-
0,0000
INDI
5,03%
3,32%
4,00%
47,03%
97,18%
114,82%
Sin Inciden.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
184,1000
1,10%
17.580
15:52:33
48
-0,11%
183,9000
44
-0,16%
183,8000
ANA
-0,97%
0,99%
-3,51%
75,34%
11,24%
276,24%
1 RESIS.
10 COMPRA
184,7000
1,43%
181,6000
-0,27%
3.236.478
182,1000
182,2000
0,05%
54.856.653
10.099.109.817
Acerinox
12,6500
-1,56%
727.766
15:52:42
2.429
0,08%
12,6600
3.191
-0,08%
12,6400
ACX
2,38%
-1,48%
-0,54%
35,58%
52,33%
138,52%
1 SOPOR.
2 COMPRA
12,8400
-0,08%
12,5700
-2,18%
9.206.240
12,8500
12,8400
-0,08%
249.335.371
3.154.092.443
ACS
95,4500
-0,99%
93.737
15:52:40
409
-0,05%
95,4000
390
-0,16%
95,3000
ACS
13,04%
1,39%
11,64%
100,08%
291,06%
629,87%
1 SOPOR.
10 COMPRA
97,0000
0,62%
94,8000
-1,66%
8.947.197
96,4000
96,5000
0,10%
271.664.594
25.930.385.497
AENA
27,0600
1,84%
350.049
15:52:36
804
0,04%
27,0700
1.030
-0,04%
27,0500
AENA
13,60%
6,61%
14,39%
29,91%
92,40%
0,00%
4 RESIS.
12 COMPRA
27,1500
2,18%
26,5600
-0,04%
9.472.326
26,5700
26,6100
0,15%
1.500.000.000
40.590.000.000
Amadeus
52,7000
-2,59%
542.220
15:52:36
497
0,04%
52,7200
573
-0,04%
52,6800
AMS
-15,43%
-6,06%
-14,75%
-25,11%
-10,00%
65,07%
1 SOPOR.
-12 VENTA
54,2200
0,22%
52,6400
-2,70%
28.574.994
54,1000
53,6000
-0,92%
450.499.205
23.741.308.104
ArcelorMittal
48,4900
-0,43%
122.477
15:52:42
273
0,02%
48,5000
500
-0,04%
48,4700
MTS
24,11%
2,97%
20,99%
101,67%
76,80%
361,69%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
5.938.910
48,7000
48,4400
-0,53%
775.000.000
37.579.750.000
Banco Sabadell
3,4170
0,50%
5.874.378
15:52:42
10.353
0,00%
3,4170
4.618
-0,06%
3,4150
SAB
1,55%
7,02%
-0,84%
64,50%
266,71%
239,97%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
20.072.750
3,4000
3,3990
-0,03%
5.023.677.732
17.165.906.810
Banco Santander
10,6860
-3,61%
36.966.044
15:52:42
693
0,02%
10,6880
2.306
-0,02%
10,6840
SAN
6,12%
0,89%
4,29%
120,83%
242,30%
332,45%
3 SOPOR.
4 COMPRA
10,9080
-1,61%
10,5300
-5,02%
395.019.146
11,0860
10,6200
-4,20%
14.689.319.502
156.970.068.198
Bankinter
14,9800
1,80%
348.478
15:52:42
1.775
0,00%
14,9800
3.149
-0,07%
14,9700
BKT
5,83%
5,34%
3,49%
92,03%
182,01%
396,98%
3 RESIS.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
5.220.200
14,7150
14,7500
0,24%
898.866.154
13.465.014.987
BBVA
22,1500
0,54%
3.828.533
15:52:41
3.405
0,00%
22,1500
4.216
-0,09%
22,1300
BBVA
10,47%
5,42%
8,73%
113,27%
289,11%
556,36%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
84.802.006
22,0300
22,0300
0,00%
5.708.968.700
126.453.656.705
Caixabank
11,5500
1,32%
2.306.568
15:52:42
3.668
0,04%
11,5550
4.807
-0,04%
11,5450
CABK
10,58%
8,81%
8,66%
106,89%
278,56%
663,91%
2 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
26.640.860
11,4000
11,4500
0,44%
7.024.520.689
81.133.213.958
Cellnex Telecom
27,8500
7,07%
1.907.870
15:52:35
531
0,11%
27,8800
1.085
0,04%
27,8600
CLNX
2,94%
8,35%
2,64%
-11,97%
-22,66%
96,19%
4 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
53.134.180
26,0100
26,1500
0,54%
682.410.971
19.005.145.542
Acciona Energia
21,6400
0,46%
68.710
15:52:20
940
0,00%
21,6400
1.119
-0,09%
21,6200
ANE
-3,39%
-0,55%
-6,74%
23,39%
-36,89%
0,00%
Sin Inciden.
-4 VENTA
21,7600
1,02%
21,4600
-0,37%
1.486.884
21,5400
21,5200
-0,09%
324.761.830
7.027.846.001
Enagas
14,4250
2,96%
1.139.610
15:52:40
8.859
0,03%
14,4300
722
0,00%
14,4250
ENG
9,70%
4,53%
7,93%
26,15%
14,74%
18,07%
4 RESIS.
12 COMPRA
14,4250
2,96%
14,0250
0,11%
16.438.874
14,0100
14,0400
0,21%
261.990.074
3.779.206.817
Endesa
31,4900
0,77%
457.914
15:52:42
506
0,03%
31,5000
1.146
-0,03%
31,4800
ELE
4,45%
1,16%
2,64%
51,19%
110,34%
246,35%
Sin Inciden.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
14.419.712
31,2500
31,2200
-0,10%
1.058.752.117
33.340.104.164
Ferrovial
58,3400
0,34%
121.712
15:52:41
813
0,03%
58,3600
1.126
-0,03%
58,3200
FER
5,42%
2,57%
5,28%
44,80%
124,67%
0,00%
Sin Inciden.
12 COMPRA
58,6200
0,83%
57,9200
-0,38%
7.100.678
58,1400
58,0800
-0,10%
733.755.372
42.807.288.402
Fluidra
25,1200
-0,40%
91.992
15:52:38
3.192
0,08%
25,1400
1.685
-0,08%
25,1000
FDR
8,46%
0,56%
7,23%
9,48%
53,72%
892,63%
1 SOPOR.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
2.310.839
25,2200
25,3200
0,40%
192.129.070
4.826.282.238
Grifols A
11,0150
0,78%
454.332
15:52:39
572
0,05%
11,0200
299
-0,05%
11,0100
GRF
2,94%
0,18%
-1,79%
36,99%
-18,48%
-37,06%
1 RESIS.
8 COMPRA
11,0800
1,37%
10,8600
-0,64%
5.004.467
10,9300
10,9800
0,46%
426.129.798
4.693.819.725
Iberdrola
19,1850
1,00%
2.720.704
15:52:41
2.880
0,05%
19,1950
6.021
0,00%
19,1850
IBE
5,31%
2,37%
4,59%
45,94%
103,72%
339,98%
2 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
52.196.706
18,9950
19,0600
0,34%
6.757.845.603
129.649.267.894
Inditex
56,3800
2,96%
473.022
15:52:36
1.301
0,04%
56,4000
1.166
-0,04%
56,3600
ITX
0,07%
4,40%
0,28%
11,76%
115,09%
157,20%
2 RESIS.
12 COMPRA
56,4000
2,99%
54,7600
0,00%
26.668.980
54,7600
54,7600
0,00%
3.116.652.000
175.716.839.760
Indra
47,1400
-5,00%
1.311.172
15:52:40
689
0,00%
47,1400
714
-0,08%
47,1000
IDR
-2,88%
-13,52%
-5,32%
180,60%
326,80%
483,89%
2 SOPOR.
-8 VENTA
49,5000
-0,24%
47,0800
-5,12%
61.808.648
49,6200
49,5000
-0,24%
176.654.402
8.327.488.510
Inmob Colonial
5,3850
2,87%
1.518.470
15:52:39
13.171
0,09%
5,3900
15.125
-0,09%
5,3800
COL
-1,46%
2,96%
1,13%
5,10%
-11,28%
10,00%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
8.176.961
5,2350
5,2650
0,57%
627.344.687
3.378.251.139
IAG
5,0120
-0,08%
4.494.710
15:52:41
6.876
0,04%
5,0140
13
0,00%
5,0120
IAG
5,54%
3,80%
3,77%
22,89%
171,09%
49,57%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
22.527.487
5,0160
5,0180
0,04%
4.727.201.147
23.692.732.149
Labor Farmac Rovi
73,5500
0,96%
55.559
15:52:41
500
0,07%
73,6000
23
0,00%
73,5500
ROVI
15,83%
1,37%
16,81%
15,35%
97,84%
491,05%
1 RESIS.
12 COMPRA
74,2500
1,92%
71,9500
-1,24%
4.086.364
72,8500
72,6000
-0,34%
51.235.762
3.768.390.295
Logista
31,9600
1,85%
214.390
15:52:32
1.783
0,00%
31,9600
186
-0,06%
31,9400
LOG
6,11%
4,92%
6,32%
17,54%
54,80%
207,73%
4 RESIS.
12 COMPRA
31,9600
1,85%
31,3600
-0,06%
6.851.904
31,3800
31,4400
0,19%
132.750.000
4.242.690.000
Mapfre
3,9620
1,12%
609.504
15:52:41
783
-0,10%
3,9580
6.081
-0,15%
3,9560
MAP
-7,47%
2,32%
-6,91%
55,26%
155,73%
291,23%
1 RESIS.
2 COMPRA
3,9680
1,28%
3,9180
0,00%
2.414.855
3,9180
3,9200
0,05%
3.079.553.273
12.201.190.068
Merlin Prop
13,0300
1,01%
302.182
15:52:37
3.033
0,15%
13,0500
3.164
0,00%
13,0300
MRL
4,83%
2,83%
6,08%
22,07%
60,10%
68,32%
2 RESIS.
12 COMPRA
13,0800
1,40%
12,7600
-1,09%
3.937.431
12,9000
12,9000
0,00%
563.724.899
7.345.335.434
Naturgy
26,7000
0,75%
363.691
15:52:33
1.568
0,00%
26,7000
1.537
-0,07%
26,6800
NTGY
3,01%
1,83%
3,57%
16,02%
21,56%
177,89%
3 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
9.710.550
26,5000
26,4600
-0,15%
969.613.801
25.888.688.487
Puig Brands
17,2800
2,98%
538.366
15:52:42
341
0,06%
17,2900
271
0,00%
17,2800
PUIG
16,21%
4,02%
16,91%
-5,19%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3000
3,10%
16,7200
-0,36%
9.302.964
16,7800
16,8000
0,12%
174.819.678
3.020.884.036
Red Electrica
15,0300
2,66%
739.611
15:52:41
276
0,00%
15,0300
3.863
-0,07%
15,0200
REE
0,39%
3,58%
-0,20%
-4,21%
9,26%
38,53%
3 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
11.116.353
14,6400
14,6500
0,07%
541.080.000
8.132.432.400
REPSOL
16,6050
1,22%
3.188.342
15:52:41
1.004
0,00%
16,6050
3.019
-0,06%
16,5950
REP
7,53%
4,10%
4,48%
55,39%
40,92%
237,99%
1 RESIS.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
52.942.419
16,4050
16,5000
0,58%
1.105.374.336
18.354.740.849
Sacyr
4,0800
0,94%
778.580
15:52:41
4.376
-0,05%
4,0780
648
-0,10%
4,0760
SCYR
6,84%
2,21%
4,84%
29,43%
62,70%
290,70%
Sin Inciden.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
3.176.606
4,0420
4,0600
0,45%
796.857.798
3.251.179.816
Solaria Energia
17,9300
-1,32%
488.814
15:52:34
456
0,08%
17,9450
384
-0,03%
17,9250
SLR
-1,21%
-1,86%
-1,59%
131,40%
-3,61%
3.156,36%
Sin Inciden.
2 COMPRA
18,2300
0,33%
17,8450
-1,79%
8.764.435
18,1700
18,1500
-0,11%
124.950.876
2.240.369.207
Telefonica
3,6290
4,70%
12.849.282
15:52:42
10.817
0,00%
3,6290
16.173
-0,06%
3,6270
TEF
3,89%
7,16%
4,11%
-0,39%
30,96%
-25,90%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
46.630.044
3,4660
3,4750
0,26%
5.670.161.554
20.577.016.279
UNICAJA
2,8560
0,99%
4.712.321
15:52:42
6.473
0,07%
2,8580
7.400
0,00%
2,8560
UNI
2,81%
0,78%
0,92%
113,73%
212,59%
0,00%
Sin Inciden.
10 COMPRA
2,8640
1,27%
2,8040
-0,85%
13.458.389
2,8280
2,8220
-0,21%
2.571.434.468
7.344.016.841
