Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,5
1,28%
34.016.968
11:52:06
0
-
0,0000
0
-
0,0000
INDI
22,65%
2,22%
2,56%
26,58%
76,28%
24,05%
3 RESIS.
12 COMPRA
14.221,7
1,28%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,4000
-0,06%
35.756
11:52:05
190
0,00%
168,4000
125
-0,06%
168,3000
ANA
60,18%
7,76%
16,66%
55,23%
1,30%
216,28%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.021.310
168,5000
168,7000
0,12%
54.856.653
9.237.860.365
Acerinox
10,8600
0,09%
233.702
11:52:06
1.738
0,00%
10,8600
705
-0,09%
10,8500
ACX
18,62%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.538.004
10,8500
10,9000
0,46%
249.335.371
2.707.782.129
ACS
59,7000
0,34%
81.716
11:52:05
264
0,00%
59,7000
827
-0,08%
59,6500
ACS
27,78%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,7500
0,42%
58,7500
-1,26%
4.878.445
59,5000
59,5000
0,00%
271.664.594
16.218.376.262
AENA
23,8400
1,38%
236.553
11:52:05
18
0,00%
23,8400
238
-0,04%
23,8300
AENA
20,77%
1,60%
5,55%
26,90%
89,28%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
5.639.424
23,5150
23,5850
0,30%
1.500.000.000
35.760.000.000
Amadeus
71,5800
1,39%
185.169
11:51:52
41
-0,03%
71,5600
698
-0,06%
71,5400
AMS
5,74%
1,56%
6,05%
17,37%
32,65%
106,96%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
13.254.397
70,6000
71,0000
0,57%
450.499.205
32.246.733.094
ArcelorMittal
29,0400
0,03%
46.736
11:52:00
500
0,07%
29,0600
496
0,00%
29,0400
MTS
30,78%
3,71%
11,00%
43,59%
31,41%
26,41%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.357.213
29,0300
29,2300
0,69%
852.809.772
24.765.595.779
Banco Sabadell
2,9580
1,54%
5.306.923
11:52:05
12.848
0,00%
2,9580
4.898
-0,03%
2,9570
SAB
65,31%
2,11%
9,75%
58,03%
459,61%
99,53%
2 RESIS.
12 COMPRA
2,9580
1,54%
2,9280
0,51%
15.697.878
2,9130
2,9300
0,58%
5.288.229.262
15.642.582.157
Banco Santander
7,3780
2,08%
7.413.964
11:52:05
1.054
-0,01%
7,3770
791
-0,04%
7,3750
SAN
68,09%
2,61%
7,32%
67,64%
241,93%
66,14%
2 RESIS.
12 COMPRA
7,3800
2,10%
7,2640
0,50%
54.700.226
7,2280
7,3000
1,00%
14.885.325.372
109.823.930.595
Bankinter
11,5450
1,63%
388.461
11:52:00
13.791
0,04%
11,5500
2.510
-0,04%
11,5400
BKT
55,06%
2,21%
6,11%
48,94%
191,48%
224,08%
2 RESIS.
12 COMPRA
11,5450
1,63%
11,3900
0,26%
4.484.782
11,3600
11,4400
0,70%
898.866.154
10.377.409.748
BBVA
12,8950
2,14%
2.465.419
11:52:05
6.472
0,04%
12,9000
2.886
0,00%
12,8950
BBVA
41,80%
1,14%
0,39%
34,96%
278,07%
134,97%
2 RESIS.
2 COMPRA
12,8950
2,14%
12,7600
1,07%
31.791.578
12,6250
12,7950
1,35%
5.763.285.465
74.317.566.071
Caixabank
7,6180
1,17%
2.395.244
11:52:04
2.828
0,03%
7,6200
6.191
-0,03%
7,6160
CABK
51,97%
2,43%
4,31%
46,44%
235,04%
197,37%
1 RESIS.
12 COMPRA
7,6200
1,20%
7,4880
-0,56%
18.246.969
7,5300
7,5680
0,50%
7.085.565.456
53.977.837.644
Cellnex Telecom
33,7200
0,36%
282.251
11:52:02
283
0,03%
33,7300
355
0,00%
33,7200
CLNX
10,52%
4,70%
1,33%
3,99%
-20,65%
144,90%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
9.517.504
33,6000
33,5500
-0,15%
706.475.375
23.822.349.645
Acciona Energia
25,4000
-0,78%
191.618
11:52:01
472
0,08%
25,4200
1.321
-0,08%
25,3800
ANE
45,97%
9,01%
35,54%
41,75%
-31,06%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.867.097
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,4250
-1,00%
532.909
11:52:00
1.793
0,07%
13,4350
1.586
-0,04%
13,4200
ENG
18,96%
0,60%
-3,25%
5,74%
-3,55%
11,50%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.154.303
13,5600
13,6000
0,29%
261.990.074
3.517.216.743
Endesa
25,9400
-1,74%
313.923
11:52:00
439
0,00%
25,9400
670
-0,04%
25,9300
ELE
31,89%
0,23%
-4,04%
52,99%
75,51%
173,46%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
8.143.163
26,4000
26,3000
-0,38%
1.058.752.117
27.464.029.915
Ferrovial
45,5800
1,15%
152.445
11:52:05
336
0,07%
45,6100
192
0,00%
45,5800
FER
12,92%
1,79%
3,22%
19,48%
80,55%
0,00%
1 RESIS.
12 COMPRA
45,5800
1,15%
44,9200
-0,31%
6.948.443
45,0600
45,2800
0,49%
733.755.372
33.444.569.856
Fluidra
23,2600
3,29%
172.686
11:52:00
1.473
0,00%
23,2600
702
-0,09%
23,2400
FDR
0,29%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
4.016.676
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,9400
1,53%
381.461
11:52:06
9.296
0,08%
11,9500
1.460
0,00%
11,9400
GRF
30,52%
-1,81%
17,67%
32,24%
-27,47%
-32,96%
1 RESIS.
10 COMPRA
11,9400
1,53%
11,7900
0,26%
4.554.644
11,7600
11,8800
1,02%
426.129.798
5.087.989.788
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,3600
3,14%
886.522
11:52:00
10
0,02%
43,3700
1.338
-0,02%
43,3500
ITX
-11,11%
3,32%
-2,41%
-2,36%
95,90%
81,69%
4 RESIS.
nEUTRAL
43,3900
3,21%
42,2400
0,48%
38.439.594
42,0400
42,2600
0,52%
3.116.652.000
135.138.030.720
Indra
37,8800
-1,35%
362.952
11:52:05
414
0,05%
37,9000
1.049
-0,05%
37,8600
IDR
123,30%
-0,58%
14,40%
91,61%
323,72%
250,33%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,6600
-1,93%
13.748.622
38,4000
38,6000
0,52%
176.654.402
6.691.668.748
Inmob Colonial
6,1100
0,41%
320.493
11:52:04
3.129
0,00%
6,1100
428
-0,08%
6,1050
COL
24,09%
4,37%
2,70%
23,33%
9,75%
11,35%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.958.212
6,0850
6,1300
0,74%
627.344.687
3.833.076.038
IAG
4,3390
1,62%
2.788.791
11:52:04
4.335
0,00%
4,3390
10.150
-0,02%
4,3380
IAG
21,44%
-0,82%
22,11%
128,00%
230,41%
7,18%
Sin Inciden.
10 COMPRA
4,3390
1,62%
4,2730
0,07%
12.100.564
4,2700
4,2990
0,68%
4.971.476.010
21.571.234.407
Labor Farmac Rovi
54,4500
2,93%
48.967
11:51:57
1
0,00%
54,4500
596
-0,09%
54,4000
ROVI
-13,50%
0,18%
0,74%
-38,08%
-4,84%
308,63%
4 RESIS.
4 COMPRA
54,5500
3,12%
53,1000
0,38%
2.666.253
52,9000
53,3500
0,85%
51.235.762
2.789.787.241
Logista
27,5400
0,36%
103.381
11:52:00
1.814
0,07%
27,5600
1.775
-0,07%
27,5200
LOG
-0,54%
0,66%
-1,79%
6,65%
70,23%
169,81%
Sin Inciden.
-6 VENTA
27,5400
0,36%
27,3400
-0,36%
2.847.113
27,4400
27,5200
0,29%
132.750.000
3.655.935.000
Mapfre
3,4520
0,70%
629.828
11:52:05
5.392
0,06%
3,4540
6.672
-0,06%
3,4500
MAP
45,07%
-0,06%
4,55%
66,67%
174,13%
102,60%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
2.174.166
3,4280
3,4520
0,70%
3.079.553.273
10.630.617.898
Merlin Prop
11,7500
0,77%
172.266
11:52:04
1.602
0,00%
11,7500
4.939
-0,09%
11,7400
MRL
18,18%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.024.126
11,6600
11,7000
0,34%
563.724.899
6.623.767.563
Naturgy
27,6200
0,29%
308.861
11:51:50
443
0,00%
27,6200
782
-0,14%
27,5800
NTGY
21,01%
2,44%
0,88%
30,33%
12,27%
124,17%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
8.530.741
27,5400
27,3200
-0,80%
969.613.801
26.780.733.184
Puig Brands
16,2600
2,01%
361.321
11:52:01
1.626
0,06%
16,2700
1.346
-0,06%
16,2500
PUIG
-8,83%
1,43%
-1,21%
-39,49%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2900
2,20%
16,0900
0,94%
5.875.079
15,9400
16,1200
1,13%
174.819.678
2.842.567.964
Red Electrica
17,7700
-1,33%
329.372
11:52:03
1.426
0,06%
17,7800
3.474
-0,06%
17,7600
REE
12,71%
0,00%
-0,84%
14,37%
15,01%
66,13%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
5.852.940
18,0100
18,0300
0,11%
541.080.000
9.614.991.600
REPSOL
13,2250
1,22%
1.233.781
11:52:01
2.951
0,04%
13,2300
2.556
-0,04%
13,2200
REP
22,54%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
16.316.754
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,6240
2,55%
1.316.499
11:51:54
3.706
0,00%
3,6240
3.021
-0,06%
3,6220
SCYR
18,37%
4,26%
6,98%
16,45%
76,87%
53,67%
4 RESIS.
12 COMPRA
3,6240
2,55%
3,5380
0,11%
4.770.992
3,5340
3,5580
0,68%
796.857.798
2.887.812.660
Solaria Energia
11,1100
-1,77%
964.923
11:52:00
320
0,05%
11,1150
501
-0,09%
11,1000
SLR
42,16%
8,48%
13,09%
0,72%
-48,54%
1.013,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
10.720.295
11,3100
11,0550
-2,25%
124.950.876
1.388.204.232
Telefonica
4,5710
0,22%
1.822.161
11:52:05
5.629
0,00%
4,5710
691
-0,04%
4,5690
TEF
19,90%
1,78%
0,31%
18,60%
30,59%
-38,49%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
8.329.098
4,5610
4,5800
0,42%
5.670.161.554
25.918.308.463
UNICAJA
2,0380
1,19%
1.540.101
11:52:00
86.463
0,10%
2,0400
23.886
-0,10%
2,0360
UNI
67,45%
0,00%
8,25%
62,73%
191,53%
0,00%
1 RESIS.
10 COMPRA
2,0380
1,19%
2,0080
-0,30%
3.138.726
2,0140
2,0200
0,30%
2.571.434.468
5.240.583.446
MODO PRO
