Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.835,1
-0,56%
85.860.433
22:06:00
0
-
0,0000
0
-
0,0000
INDI
27,94%
-0,57%
3,08%
31,73%
88,88%
51,20%
Sin Inciden.
nEUTRAL
14.986,2
0,46%
14.805,1
-0,76%
0
14.918,3
14.945,3
0,18%
0
0
Acciona
167,6000
1,45%
46.100
23:38:01
47
0,95%
169,2000
100
-1,73%
164,7000
ANA
59,42%
-0,89%
0,00%
35,78%
-3,63%
263,50%
3 RESIS.
4 COMPRA
169,4000
2,54%
166,1000
0,54%
7.726.360
165,2000
166,2000
0,61%
54.856.653
9.193.975.043
Acerinox
10,6800
0,95%
1.103.782
23:38:01
350
1,87%
10,8800
1.468
-1,69%
10,5000
ACX
19,99%
1,61%
7,85%
24,25%
46,36%
76,75%
2 RESIS.
12 COMPRA
10,9100
3,12%
10,6200
0,38%
11.788.392
10,5800
10,6200
0,38%
249.335.371
2.662.901.762
ACS
64,8000
-0,15%
290.189
23:38:01
53
0,85%
65,3500
78
-1,31%
63,9500
ACS
38,69%
0,54%
9,26%
64,35%
237,08%
301,93%
Sin Inciden.
12 COMPRA
65,3000
0,62%
64,5500
-0,54%
18.804.247
64,9000
65,2000
0,46%
271.664.594
17.603.865.691
AENA
24,3900
0,37%
863.963
23:38:01
100
2,46%
24,9900
42
-0,45%
24,2800
AENA
23,56%
-1,33%
0,87%
33,75%
102,32%
0,00%
1 RESIS.
nEUTRAL
24,4700
0,70%
24,2700
-0,12%
21.072.058
24,3000
24,3700
0,29%
1.500.000.000
36.585.000.000
Amadeus
68,7400
0,85%
607.494
23:38:01
200
0,67%
69,2000
400
-0,84%
68,1600
AMS
1,55%
-4,25%
-2,20%
13,61%
37,55%
118,64%
2 RESIS.
-12 VENTA
69,2000
1,53%
68,1400
-0,03%
41.759.138
68,1600
68,2600
0,15%
450.499.205
30.967.315.352
ArcelorMittal
28,8600
1,87%
326.103
23:38:01
150
1,18%
29,2000
530
-1,25%
28,5000
MTS
29,97%
1,34%
8,26%
45,02%
33,50%
55,39%
2 RESIS.
12 COMPRA
29,5900
4,45%
28,3400
0,04%
9.411.333
28,3300
28,3400
0,04%
852.809.772
24.612.090.020
Banco Sabadell
3,2160
-0,99%
9.231.367
23:38:01
51
0,53%
3,2330
1.000
-0,93%
3,1860
SAB
79,73%
-0,80%
1,87%
90,61%
470,85%
186,85%
Sin Inciden.
nEUTRAL
3,2800
0,99%
3,1970
-1,57%
29.688.076
3,2480
3,2500
0,06%
5.023.677.732
16.156.147.586
Banco Santander
8,0780
-1,32%
18.745.097
23:38:01
1.000
1,02%
8,1600
1.000
0,14%
8,0890
SAN
84,03%
-0,87%
7,98%
91,79%
281,81%
133,44%
Sin Inciden.
2 COMPRA
8,2480
0,76%
8,0540
-1,61%
151.422.894
8,1860
8,2000
0,17%
14.885.325.372
120.243.658.355
Bankinter
12,5450
-1,80%
1.316.603
23:38:01
2.000
1,55%
12,7400
2.000
-1,55%
12,3500
BKT
68,49%
-1,80%
0,08%
66,43%
205,44%
306,16%
1 SOPOR.
nEUTRAL
12,8550
0,63%
12,4800
-2,31%
16.516.785
12,7750
12,8000
0,20%
898.866.154
11.276.275.902
BBVA
15,6150
-1,23%
6.703.697
23:38:01
1.000
1,83%
15,9000
130
-0,42%
15,5500
BBVA
71,72%
0,74%
4,52%
83,64%
326,44%
240,72%
Sin Inciden.
4 COMPRA
16,0300
1,39%
15,5500
-1,64%
104.678.229
15,8100
15,8950
0,54%
5.763.285.465
89.993.702.536
Caixabank
8,5840
-0,81%
5.519.452
23:38:01
1.000
0,65%
8,6400
1.216
-0,75%
8,5200
CABK
71,24%
0,54%
2,22%
71,03%
254,75%
294,55%
Sin Inciden.
4 COMPRA
8,7000
0,53%
8,5280
-1,46%
47.378.976
8,6540
8,6700
0,18%
7.085.565.456
60.822.493.874
Cellnex Telecom
30,5700
2,14%
811.114
23:38:01
2.379
0,16%
30,6200
300
-1,80%
30,0200
CLNX
0,20%
0,76%
-0,71%
-13,50%
-18,78%
118,05%
3 RESIS.
nEUTRAL
30,6200
2,31%
29,8400
-0,30%
24.795.755
29,9300
30,0200
0,30%
706.475.375
21.596.952.214
Acciona Energia
22,7000
1,89%
176.809
23:38:01
1.000
3,52%
23,5000
90
-1,32%
22,4000
ANE
30,45%
-1,04%
-3,48%
7,20%
-39,11%
0,00%
3 RESIS.
2 COMPRA
22,8600
2,60%
22,1600
-0,54%
4.013.564
22,2800
22,2200
-0,27%
324.761.830
7.372.093.541
Enagas
13,1600
0,04%
528.567
23:38:01
500
0,30%
13,2000
1.212
-0,46%
13,1000
ENG
16,61%
-0,90%
-0,30%
-0,48%
-2,84%
17,79%
Sin Inciden.
-2 VENTA
13,1950
0,30%
13,1000
-0,42%
6.955.942
13,1550
13,1700
0,11%
261.990.074
3.447.789.374
Endesa
25,6900
0,55%
344.316
23:38:01
15
0,62%
25,8500
38
-0,74%
25,5000
ELE
30,62%
-1,15%
0,59%
40,99%
79,77%
163,98%
Sin Inciden.
-2 VENTA
25,7400
0,74%
25,5600
0,04%
8.845.478
25,5500
25,5600
0,04%
1.058.752.117
27.199.341.886
Ferrovial
46,9300
0,06%
544.432
23:38:01
51
0,79%
47,3000
100
-0,92%
46,5000
FER
16,27%
0,58%
5,01%
27,21%
96,72%
0,00%
Sin Inciden.
12 COMPRA
47,2500
0,75%
46,7700
-0,28%
25.550.194
46,9000
47,0000
0,21%
733.755.372
34.435.139.608
Fluidra
24,5200
0,74%
313.671
23:38:01
2.000
0,73%
24,7000
100
-6,61%
22,9000
FDR
5,72%
1,07%
10,81%
18,09%
79,21%
890,34%
1 RESIS.
12 COMPRA
24,6200
1,15%
23,9800
-1,48%
7.691.213
24,3400
24,4000
0,25%
192.129.070
4.711.004.796
Grifols A
12,2800
0,00%
939.556
23:38:01
1.000
0,16%
12,3000
81
-0,49%
12,2200
GRF
35,81%
1,91%
-4,13%
30,77%
8,16%
-26,86%
Sin Inciden.
10 COMPRA
12,3800
0,81%
12,2250
-0,45%
11.537.748
12,2800
12,3800
0,81%
426.129.798
5.232.873.919
Iberdrola
15,6900
-0,29%
7.376.195
23:38:01
879
0,76%
15,8100
2.000
-0,38%
15,6300
IBE
23,03%
-2,21%
1,55%
24,72%
69,11%
288,97%
Sin Inciden.
-4 VENTA
15,7550
0,13%
15,6350
-0,64%
115.732.500
15,7350
15,7450
0,06%
6.681.227.377
104.828.457.545
Inditex
41,9200
-1,76%
1.675.953
23:38:01
200
1,84%
42,6900
21
-0,17%
41,8500
ITX
-14,07%
-0,31%
1,91%
-7,45%
120,24%
91,21%
1 SOPOR.
-12 VENTA
42,7900
0,28%
41,8600
-1,90%
70.255.950
42,6700
42,6000
-0,16%
3.116.652.000
130.650.051.840
Indra
32,8800
-2,32%
905.224
23:38:01
145
1,46%
33,3600
350
-0,85%
32,6000
IDR
93,82%
-4,64%
-10,02%
100,39%
345,72%
255,90%
1 SOPOR.
-8 VENTA
34,1000
1,31%
32,6800
-2,91%
29.763.765
33,6600
33,8000
0,42%
176.654.402
5.808.396.738
Inmob Colonial
5,6250
0,99%
689.269
23:38:01
1.200
0,80%
5,6700
182
-1,33%
5,5500
COL
14,24%
-0,09%
-3,35%
0,89%
9,23%
13,75%
2 RESIS.
-4 VENTA
5,6500
1,44%
5,5550
-0,27%
3.877.138
5,5700
5,5600
-0,18%
627.344.687
3.528.813.864
IAG
4,4980
0,04%
7.506.379
23:38:01
16.800
0,27%
4,5100
500
-1,29%
4,4400
IAG
25,89%
2,11%
2,85%
104,73%
281,62%
16,80%
Sin Inciden.
12 COMPRA
4,5370
0,91%
4,4490
-1,05%
33.763.693
4,4960
4,4950
-0,02%
4.971.476.010
22.361.699.093
Labor Farmac Rovi
59,6000
-0,25%
160.147
23:38:01
150
1,68%
60,6000
1.000
-0,50%
59,3000
ROVI
-3,71%
2,84%
12,44%
-23,16%
32,15%
424,08%
Sin Inciden.
12 COMPRA
60,8000
1,76%
59,2000
-0,92%
9.544.761
59,7500
60,1000
0,59%
51.235.762
3.053.651.415
Logista
28,5400
-0,63%
141.252
23:38:01
70
0,84%
28,7800
300
-0,84%
28,3000
LOG
3,07%
2,00%
1,42%
8,19%
73,57%
203,62%
Sin Inciden.
10 COMPRA
28,8400
0,42%
28,4400
-0,97%
4.031.332
28,7200
28,7200
0,00%
132.750.000
3.788.685.000
Mapfre
3,7700
-0,05%
2.263.163
23:38:01
870
0,80%
3,8000
1.000
0,80%
3,8000
MAP
58,43%
0,69%
4,14%
74,10%
182,80%
184,66%
Sin Inciden.
4 COMPRA
3,8100
1,01%
3,7600
-0,32%
8.532.125
3,7720
3,7840
0,32%
3.079.553.273
11.609.915.839
Merlin Prop
12,4800
0,32%
583.508
23:38:01
1.000
2,88%
12,8400
500
-0,64%
12,4000
MRL
25,52%
-1,73%
-1,03%
13,38%
54,63%
64,26%
Sin Inciden.
2 COMPRA
12,6000
1,29%
12,4000
-0,32%
7.282.180
12,4400
12,5700
1,05%
563.724.899
7.035.286.740
Naturgy
26,4800
0,68%
290.333
23:38:01
190
0,68%
26,6600
100
-1,21%
26,1600
NTGY
18,60%
-2,07%
2,47%
23,51%
12,48%
161,90%
1 RESIS.
-2 VENTA
26,5600
0,99%
26,2400
-0,23%
7.688.018
26,3000
26,3000
0,00%
969.613.801
25.675.373.450
Puig Brands
16,0200
-1,23%
466.195
23:38:01
1.000
1,12%
16,2000
2.372
-0,12%
16,0000
PUIG
-10,18%
-0,25%
1,20%
-34,58%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,74%
15,9600
-1,60%
7.468.444
16,2200
16,3400
0,74%
174.819.678
2.800.611.242
Red Electrica
16,6300
-0,18%
849.162
23:38:01
400
0,42%
16,7000
100
-0,18%
16,6000
REE
5,48%
0,42%
0,42%
-0,25%
7,16%
64,12%
Sin Inciden.
nEUTRAL
16,6800
0,12%
16,5900
-0,42%
14.121.564
16,6600
16,6600
0,00%
541.080.000
8.998.160.400
REPSOL
14,1600
-1,15%
3.518.149
23:38:01
573
1,34%
14,3500
210
-0,42%
14,1000
REP
31,20%
1,28%
8,57%
28,62%
25,80%
128,54%
Sin Inciden.
10 COMPRA
14,3950
0,49%
14,0900
-1,64%
49.816.990
14,3250
14,3100
-0,10%
1.157.396.053
16.388.728.110
Sacyr
3,5600
-0,95%
944.429
23:38:01
4.008
1,12%
3,6000
3.160
-0,51%
3,5420
SCYR
16,28%
-1,22%
1,71%
17,36%
79,50%
94,09%
2 SOPOR.
-4 VENTA
3,6220
0,78%
3,5440
-1,39%
3.362.167
3,5940
3,6000
0,17%
796.857.798
2.836.813.761
Solaria Energia
12,9200
1,57%
784.752
23:38:01
2.615
0,62%
13,0000
1.890
-1,70%
12,7000
SLR
65,32%
-6,90%
12,49%
9,90%
-34,55%
1.572,73%
Sin Inciden.
4 COMPRA
12,9600
1,89%
12,7150
-0,04%
10.138.996
12,7200
12,7500
0,24%
124.950.876
1.614.365.318
Telefonica
4,5400
0,49%
6.085.130
23:38:01
35.550
0,44%
4,5600
2.500
-0,66%
4,5100
TEF
19,09%
-0,52%
-0,48%
15,18%
39,68%
-28,26%
1 RESIS.
-2 VENTA
4,5540
0,80%
4,5000
-0,40%
27.626.490
4,5180
4,5180
0,00%
5.670.161.554
25.742.533.455
UNICAJA
2,3180
-0,60%
4.106.392
23:38:01
20.299
2,67%
2,3800
4.000
-0,35%
2,3100
UNI
90,45%
-2,36%
2,66%
114,04%
226,79%
0,00%
Sin Inciden.
nEUTRAL
2,3600
1,20%
2,3060
-1,11%
9.518.617
2,3320
2,3460
0,60%
2.571.434.468
5.960.585.097
