Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.209,0
-0,33%
23.397.908
11:54:11
0
-
0,0000
0
-
0,0000
INDI
22,54%
1,41%
2,71%
27,28%
75,44%
25,43%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,5000
0,65%
24.407
11:54:08
227
0,06%
170,6000
32
-0,06%
170,4000
ANA
62,18%
5,92%
16,87%
52,84%
0,76%
221,65%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.161.394
169,4000
169,5000
0,06%
54.856.653
9.353.059.337
Acerinox
10,1300
-1,36%
831.328
11:54:07
2.338
0,00%
10,1300
3.098
-0,10%
10,1200
ACX
10,65%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.421.353
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,2500
-1,47%
33.357
11:54:09
557
-0,08%
60,2000
491
-0,17%
60,1500
ACS
28,95%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
2.009.759
61,1500
61,2000
0,08%
271.664.594
16.367.791.789
AENA
23,4200
-0,76%
121.982
11:54:11
244
0,02%
23,4250
712
-0,02%
23,4150
AENA
18,64%
-0,19%
3,36%
26,61%
88,36%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.856.818
23,6000
23,5850
-0,06%
1.500.000.000
35.130.000.000
Amadeus
71,7000
-0,83%
45.134
11:54:08
230
0,06%
71,7400
456
0,00%
71,7000
AMS
5,92%
1,42%
4,19%
19,01%
32,47%
106,95%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.236.108
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,6000
-1,00%
43.503
11:54:08
1.229
0,03%
28,6100
515
-0,07%
28,5800
MTS
28,80%
2,29%
7,64%
39,91%
29,22%
27,61%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.244.186
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9780
0,78%
3.549.337
11:54:09
13.391
0,03%
2,9790
5.508
0,00%
2,9780
SAB
66,42%
2,70%
12,58%
62,47%
444,02%
113,49%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
10.569.926
2,9550
2,9650
0,34%
5.288.229.262
15.748.346.742
Banco Santander
7,5720
-0,07%
3.868.474
11:54:11
1.670
0,01%
7,5730
564
0,00%
7,5720
SAN
72,51%
4,29%
9,59%
72,81%
248,28%
73,94%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
29.292.085
7,5770
7,5340
-0,57%
14.885.325.372
112.711.683.717
Bankinter
12,1450
-1,90%
472.626
11:54:09
1.495
0,00%
12,1450
592
-0,04%
12,1400
BKT
63,12%
7,06%
10,07%
60,71%
196,27%
251,26%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.740.043
12,3800
12,3600
-0,16%
898.866.154
10.916.729.440
BBVA
13,0350
0,31%
782.783
11:54:07
6.048
0,04%
13,0400
1.087
0,00%
13,0350
BBVA
43,34%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.203.576
12,9950
13,0000
0,04%
5.763.285.465
75.124.426.036
Caixabank
7,8700
-0,83%
867.744
11:54:10
6.466
0,00%
7,8700
903
-0,05%
7,8660
CABK
56,99%
5,37%
7,41%
54,47%
235,96%
215,10%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.829.145
7,9360
7,9040
-0,40%
7.085.565.456
55.763.400.139
Cellnex Telecom
32,6200
-1,57%
318.396
11:54:09
989
-0,12%
32,5800
725
-0,18%
32,5600
CLNX
6,92%
-0,91%
-0,85%
3,76%
-22,30%
137,01%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.386.078
33,1400
32,8700
-0,81%
706.475.375
23.045.226.733
Acciona Energia
24,4600
-0,08%
104.427
11:53:41
1.378
0,08%
24,4800
1.068
-0,08%
24,4400
ANE
40,57%
1,24%
26,54%
35,98%
-33,98%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.554.284
24,4800
24,4800
0,00%
324.761.830
7.943.674.362
Enagas
13,2250
-0,86%
218.149
11:54:07
2.175
0,04%
13,2300
1.999
-0,04%
13,2200
ENG
17,19%
-1,46%
-2,90%
3,96%
-6,30%
10,13%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.885.021
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,4800
-0,20%
147.390
11:54:08
2.104
0,04%
25,4900
1.278
0,00%
25,4800
ELE
29,55%
-1,89%
-3,79%
48,80%
72,63%
163,53%
1 SOPOR.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.755.497
25,5300
25,5700
0,16%
1.058.752.117
26.977.003.941
Ferrovial
45,1100
-1,31%
70.987
11:54:11
397
0,02%
45,1200
649
-0,02%
45,1000
FER
11,76%
-1,19%
0,42%
19,95%
79,67%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.202.224
45,7100
45,7200
0,02%
733.755.372
33.099.704.831
Fluidra
22,9800
-0,86%
57.879
11:54:05
1.287
0,00%
22,9800
2.412
-0,09%
22,9600
FDR
-0,92%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.330.059
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1800
-0,16%
193.450
11:54:04
3.684
0,08%
12,1900
1.102
0,00%
12,1800
GRF
33,14%
1,79%
23,01%
34,69%
-24,01%
-31,19%
Sin Inciden.
12 COMPRA
12,1950
-0,04%
12,0850
-0,94%
2.356.221
12,2000
12,1050
-0,78%
426.129.798
5.190.260.940
Iberdrola
15,3200
0,46%
2.081.896
11:54:11
5.153
0,03%
15,3250
6.155
0,00%
15,3200
IBE
20,13%
-1,89%
-4,08%
31,29%
74,91%
248,08%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
31.894.647
15,2500
15,3300
0,52%
6.240.000.000
95.596.800.000
Inditex
42,9800
-0,14%
238.999
11:54:09
1.053
0,07%
43,0100
955
0,02%
42,9900
ITX
-11,89%
2,02%
-1,54%
-1,09%
94,80%
81,60%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
10.272.177
43,0400
43,1000
0,14%
3.116.652.000
133.953.702.960
Indra
37,0200
-2,42%
426.876
11:54:09
1.562
0,00%
37,0200
1.729
-0,11%
36,9800
IDR
118,23%
-4,84%
13,73%
93,51%
320,17%
249,90%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
15.802.950
37,9400
37,9600
0,05%
176.654.402
6.539.745.962
Inmob Colonial
5,8800
-3,45%
1.423.981
11:54:10
7.384
0,09%
5,8850
2.228
0,00%
5,8800
COL
19,42%
0,51%
0,85%
20,51%
6,58%
7,48%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.373.008
6,0900
6,0850
-0,08%
627.344.687
3.688.786.760
IAG
4,3030
-1,08%
1.734.641
11:54:07
6.003
0,05%
4,3050
1.507
0,00%
4,3030
IAG
20,43%
-2,10%
12,33%
125,95%
229,12%
8,16%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.464.160
4,3500
4,3390
-0,25%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
55,5000
-2,89%
50.006
11:54:02
78
0,09%
55,5500
8
0,00%
55,5000
ROVI
-11,83%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.775.333
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,4800
-0,65%
61.367
11:54:01
4.280
0,07%
27,5000
344
0,00%
27,4800
LOG
-0,75%
1,03%
-0,29%
9,98%
68,07%
167,74%
2 SOPOR.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
1.686.365
27,6600
27,6800
0,07%
132.750.000
3.647.970.000
Mapfre
3,4260
-1,50%
834.069
11:54:03
11.196
0,06%
3,4280
1.267
0,00%
3,4260
MAP
43,97%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.857.520
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7100
-1,35%
87.639
11:53:56
2.546
0,09%
11,7200
1.902
0,00%
11,7100
MRL
17,78%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.026.253
11,8700
11,8700
0,00%
563.724.899
6.601.218.567
Naturgy
27,4000
0,07%
75.637
11:53:53
2.319
0,07%
27,4200
1.052
-0,07%
27,3800
NTGY
20,05%
1,04%
2,63%
25,45%
8,81%
123,03%
Sin Inciden.
10 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.072.454
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,2900
-0,31%
112.884
11:53:32
1.051
0,06%
16,3000
158
-0,06%
16,2800
PUIG
-8,66%
1,12%
0,37%
-35,77%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.838.880
16,3400
16,1600
-1,10%
174.819.678
2.847.812.555
Red Electrica
17,2800
-0,58%
143.720
11:54:08
1.300
0,00%
17,2800
2.002
-0,06%
17,2700
REE
9,60%
-3,36%
-2,64%
10,28%
10,76%
62,00%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.483.482
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,6100
1,08%
1.251.831
11:54:11
2.927
0,04%
13,6150
3.916
-0,04%
13,6050
REP
26,11%
3,82%
13,21%
11,90%
34,70%
62,15%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
17.037.420
13,4650
13,5000
0,26%
1.157.396.053
15.752.160.281
Sacyr
3,5880
-1,05%
478.843
11:54:02
5.598
0,00%
3,5880
7.315
-0,11%
3,5840
SCYR
17,19%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.718.089
3,6260
3,6300
0,11%
796.857.798
2.859.125.779
Solaria Energia
10,7900
0,79%
272.902
11:54:02
98
0,00%
10,7900
601
-0,09%
10,7800
SLR
38,07%
3,51%
6,64%
-2,89%
-49,03%
1.032,63%
Sin Inciden.
10 COMPRA
10,7900
0,79%
10,6600
-0,42%
2.944.613
10,7050
10,7100
0,05%
124.950.876
1.348.219.952
Telefonica
4,5900
-0,69%
1.356.045
11:54:07
6.688
0,00%
4,5900
1.158
-0,04%
4,5880
TEF
20,40%
1,87%
2,46%
17,62%
28,81%
-37,95%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.224.247
4,6220
4,6280
0,13%
5.670.161.554
26.026.041.533
UNICAJA
2,0680
-0,58%
1.011.949
11:53:50
2.646
0,10%
2,0700
20.186
0,00%
2,0680
UNI
69,91%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.092.711
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
