Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.265,5
-0,36%
38.346.237
15:51:25
0
-
0,0000
0
-
0,0000
INDI
31,66%
2,78%
2,72%
33,89%
86,27%
56,74%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,9000
-1,89%
21.856
15:51:24
95
0,00%
165,9000
195
-0,12%
165,7000
ANA
57,80%
-1,25%
-3,21%
36,65%
-8,16%
257,35%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.625.910
169,1000
169,7000
0,35%
54.856.653
9.100.718.733
Acerinox
10,8000
-0,18%
413.192
15:50:58
2.327
0,00%
10,8000
9
-0,09%
10,7900
ACX
21,34%
0,75%
1,89%
26,77%
41,13%
89,36%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.462.474
10,8200
10,8500
0,28%
249.335.371
2.692.822.007
ACS
68,7500
-0,43%
52.090
15:51:10
667
0,00%
68,7500
947
-0,07%
68,7000
ACS
47,15%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.581.188
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,9100
1,10%
159.259
15:51:22
105
-0,08%
24,8900
109
-0,12%
24,8800
AENA
26,19%
1,84%
-0,16%
31,19%
104,27%
0,00%
2 RESIS.
10 COMPRA
24,9200
1,14%
24,6100
-0,12%
3.967.142
24,6400
24,6500
0,04%
1.500.000.000
37.365.000.000
Amadeus
68,0000
-0,29%
160.420
15:51:22
656
0,03%
68,0200
465
-0,03%
67,9800
AMS
0,45%
-0,79%
-2,49%
9,75%
34,39%
113,42%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
10.908.560
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,6800
0,10%
154.789
15:51:22
169
-0,03%
29,6700
1.090
-0,10%
29,6500
MTS
33,66%
2,77%
3,46%
49,34%
30,45%
65,02%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.594.138
29,6500
29,8500
0,67%
852.809.772
25.311.394.033
Banco Sabadell
3,3550
-0,09%
5.349.778
15:51:23
5.635
0,00%
3,3550
5.919
-0,03%
3,3540
SAB
87,49%
4,44%
-0,21%
100,75%
426,71%
201,01%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
17.948.505
3,3580
3,3580
0,00%
5.023.677.732
16.854.438.791
Banco Santander
8,4610
-0,94%
9.719.346
15:51:24
2.155
-0,02%
8,4590
2.524
-0,05%
8,4570
SAN
92,76%
4,52%
5,49%
103,29%
262,32%
151,18%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
82.235.387
8,5410
8,5320
-0,11%
14.885.325.372
125.944.737.972
Bankinter
13,0400
0,23%
333.387
15:51:24
2.153
0,00%
13,0400
261
-0,04%
13,0350
BKT
75,14%
4,23%
1,76%
73,52%
177,08%
316,40%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.347.366
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,1850
-0,15%
1.724.605
15:51:22
5.940
0,06%
16,1950
5.082
0,00%
16,1850
BBVA
77,98%
3,84%
2,82%
91,50%
299,35%
256,81%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
27.912.732
16,2100
16,1900
-0,12%
5.763.285.465
93.278.775.251
Caixabank
8,7400
-0,30%
1.324.466
15:51:24
3.288
0,00%
8,7400
28
-0,02%
8,7380
CABK
74,35%
1,96%
0,60%
71,20%
212,70%
302,84%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.575.833
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,4600
0,69%
208.803
15:51:21
350
0,00%
30,4600
644
-0,03%
30,4500
CLNX
-0,16%
-0,69%
2,32%
-15,88%
-21,24%
110,62%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
6.360.139
30,2500
30,3000
0,17%
706.475.375
21.519.239.923
Acciona Energia
22,2800
-1,42%
77.287
15:51:00
1.060
0,00%
22,2800
573
-0,09%
22,2600
ANE
28,04%
-2,37%
-4,39%
3,88%
-42,71%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,2800
-1,42%
1.721.954
22,6000
22,7800
0,80%
324.761.830
7.235.693.572
Enagas
13,3100
0,99%
250.458
15:51:17
1.024
0,04%
13,3150
3.745
-0,04%
13,3050
ENG
17,94%
0,83%
1,88%
4,06%
1,27%
13,90%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.333.596
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,4900
0,15%
488.531
15:50:42
602
0,04%
26,5000
2.454
-0,04%
26,4800
ELE
34,69%
2,87%
3,16%
41,80%
79,52%
166,19%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.941.186
26,4500
26,5000
0,19%
1.058.752.117
28.046.343.579
Ferrovial
49,1500
0,70%
309.559
15:51:19
525
0,02%
49,1600
105
-0,02%
49,1400
FER
21,77%
4,47%
7,87%
33,69%
97,88%
0,00%
1 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
15.214.825
48,8100
48,7800
-0,06%
733.755.372
36.064.076.534
Fluidra
25,1600
0,88%
124.093
15:51:01
1.267
0,16%
25,2000
924
0,00%
25,1600
FDR
8,48%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.122.180
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,0900
-1,10%
266.656
15:51:17
2.386
0,04%
12,0950
3.427
-0,08%
12,0800
GRF
33,71%
-1,83%
-2,58%
21,92%
-2,03%
-29,43%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0850
-1,15%
3.223.871
12,2250
12,2250
0,00%
426.129.798
5.151.909.258
Iberdrola
15,5600
-0,73%
2.097.985
15:51:23
4.820
0,00%
15,5600
8
-0,03%
15,5550
IBE
22,01%
-1,02%
-0,38%
22,15%
64,30%
290,80%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
32.644.647
15,6750
15,7000
0,16%
6.681.227.377
103.959.897.986
Inditex
45,9900
-1,39%
607.276
15:51:24
1.057
0,02%
46,0000
2.128
-0,02%
45,9800
ITX
-5,72%
9,41%
8,90%
-4,61%
128,80%
109,72%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
27.928.623
46,6400
46,5900
-0,11%
3.116.652.000
143.334.825.480
Indra
33,7800
2,43%
456.068
15:51:20
811
0,00%
33,7800
592
-0,06%
33,7600
IDR
99,13%
2,25%
-3,34%
102,57%
328,19%
271,07%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
15.405.977
32,9800
33,1800
0,61%
176.654.402
5.967.385.700
Inmob Colonial
5,6300
-0,35%
230.231
15:51:11
5.853
0,09%
5,6350
1.435
0,00%
5,6300
COL
14,34%
-0,18%
-2,85%
-5,04%
6,59%
18,90%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.296.201
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4180
-0,14%
4.789.372
15:51:22
7.368
0,07%
4,4210
16.347
0,00%
4,4180
IAG
23,65%
-1,86%
-0,87%
94,22%
249,62%
11,20%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
21.159.445
4,4240
4,4400
0,36%
4.971.476.010
21.963.981.012
Labor Farmac Rovi
60,6000
0,75%
106.496
15:51:23
299
0,08%
60,6500
8
0,00%
60,6000
ROVI
-2,09%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.453.658
60,1500
60,3000
0,25%
51.235.762
3.104.887.177
Logista
29,2200
1,04%
200.635
15:51:20
1.054
0,00%
29,2200
1.473
-0,07%
29,2000
LOG
5,53%
2,03%
0,21%
9,75%
74,10%
211,63%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.862.555
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9040
0,36%
863.579
15:51:24
7.692
0,05%
3,9060
12.809
-0,05%
3,9020
MAP
64,06%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.371.412
3,8900
3,9000
0,26%
3.079.553.273
12.022.575.978
Merlin Prop
12,9600
-0,38%
419.430
15:51:19
1.840
0,00%
12,9600
2.120
-0,08%
12,9500
MRL
30,35%
3,36%
-0,46%
17,90%
56,91%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.435.813
13,0100
13,0200
0,08%
563.724.899
7.305.874.691
Naturgy
26,4400
0,61%
92.564
15:50:59
2.755
0,00%
26,4400
220
-0,08%
26,4200
NTGY
18,42%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4800
0,76%
26,2400
-0,15%
2.447.392
26,2800
26,3000
0,08%
969.613.801
25.636.588.898
Puig Brands
14,6500
1,03%
832.459
15:51:08
2.139
0,07%
14,6600
985
0,00%
14,6500
PUIG
-17,86%
-8,59%
-7,15%
-25,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.195.524
14,5000
14,5900
0,62%
174.819.678
2.561.108.283
Red Electrica
16,5800
0,91%
359.960
15:51:24
3.102
0,00%
16,5800
473
-0,06%
16,5700
REE
5,16%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
5.968.137
16,4300
16,4700
0,24%
541.080.000
8.971.106.400
REPSOL
14,5450
0,24%
1.436.610
15:51:23
2.796
0,03%
14,5500
148
0,00%
14,5450
REP
34,77%
2,36%
8,15%
33,39%
34,01%
147,04%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.895.492
14,5100
14,4100
-0,69%
1.157.396.053
16.834.325.591
Sacyr
3,6820
0,66%
810.099
15:51:10
7.783
0,05%
3,6840
1.974
0,00%
3,6820
SCYR
20,26%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.982.785
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
11,8800
-1,86%
475.884
15:50:58
1.636
0,13%
11,8950
500
0,04%
11,8850
SLR
52,02%
-7,76%
-0,21%
1,54%
-42,97%
1.494,63%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.653.502
12,1050
12,1700
0,54%
124.950.876
1.484.416.407
Telefonica
4,5630
-0,26%
1.512.988
15:51:21
5.643
0,02%
4,5640
79
-0,02%
4,5620
TEF
19,69%
0,29%
-2,64%
15,97%
44,56%
-26,16%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.903.764
4,5750
4,5710
-0,09%
5.670.161.554
25.872.947.171
UNICAJA
2,3740
-1,17%
1.904.604
15:51:21
1.077
0,00%
2,3740
49.828
-0,08%
2,3720
UNI
95,05%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.521.530
2,4020
2,4100
0,33%
2.571.434.468
6.104.585.427
MODO PRO
