Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.884,2
1,01%
38.946.764
12:06:30
0
-
0,0000
0
-
0,0000
INDI
19,74%
-0,30%
-3,17%
24,27%
67,38%
26,72%
1 RESIS.
2 COMPRA
13.900,3
1,13%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,7000
1,72%
31.584
12:06:26
356
0,14%
147,9000
213
0,00%
147,7000
ANA
35,88%
1,65%
8,77%
35,80%
-9,01%
211,37%
2 RESIS.
12 COMPRA
147,8000
1,79%
145,3000
0,07%
4.664.957
145,2000
145,4000
0,14%
54.856.653
8.102.327.648
Acerinox
10,5700
1,63%
102.904
12:06:15
2.699
0,09%
10,5800
11
0,00%
10,5700
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.087.695
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,2500
0,55%
67.129
12:06:26
593
0,00%
55,2500
581
-0,09%
55,2000
ACS
15,13%
-2,04%
-9,51%
43,48%
173,11%
231,53%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
3.708.877
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,5550
-0,81%
212.968
11:57:06
0
-
0,0000
0
-
0,0000
AENA
14,26%
-2,02%
-6,95%
21,57%
62,41%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
4.803.493
22,7400
22,7000
-0,18%
1.500.000.000
33.832.500.000
Amadeus
68,6600
0,67%
119.950
12:06:29
416
0,03%
68,6800
1.259
-0,03%
68,6400
AMS
1,43%
-2,72%
-6,45%
9,27%
32,93%
117,70%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
8.235.767
68,2000
68,1800
-0,03%
450.499.205
30.931.275.415
ArcelorMittal
26,4900
2,48%
58.050
12:06:29
2.017
0,04%
26,5000
1.604
-0,04%
26,4800
MTS
19,29%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,4900
2,48%
26,0100
0,62%
1.537.745
25,8500
26,0100
0,62%
852.809.772
22.590.930.860
Banco Sabadell
2,7970
1,82%
5.149.791
12:06:19
17.912
0,11%
2,8000
16.575
0,04%
2,7980
SAB
56,31%
0,58%
-1,10%
71,24%
298,74%
87,68%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
14.403.965
2,7470
2,7500
0,11%
5.387.690.082
15.069.369.159
Banco Santander
6,9570
2,38%
11.920.586
12:06:33
6.564
0,03%
6,9590
2.762
0,00%
6,9570
SAN
58,50%
1,17%
-1,49%
62,54%
180,75%
63,16%
1 RESIS.
8 COMPRA
6,9740
2,63%
6,8200
0,37%
82.931.517
6,7950
6,8200
0,37%
14.885.325.372
103.557.208.613
Bankinter
11,2100
1,49%
431.413
12:06:13
2.962
0,09%
11,2200
4.850
0,00%
11,2100
BKT
48,52%
1,41%
-3,83%
50,98%
128,15%
236,02%
1 RESIS.
6 COMPRA
11,2100
1,49%
11,0350
-0,09%
4.836.140
11,0450
11,0350
-0,09%
898.866.154
10.076.289.586
BBVA
13,0300
1,48%
3.362.734
12:06:33
5.622
0,04%
13,0350
3.541
-0,04%
13,0250
BBVA
43,29%
0,42%
-5,52%
49,11%
267,02%
149,74%
1 RESIS.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
43.816.424
12,8400
12,8350
-0,04%
5.763.285.465
75.095.609.609
Caixabank
7,4000
1,59%
1.555.674
12:06:33
74
0,03%
7,4020
4.672
0,00%
7,4000
CABK
47,62%
1,23%
-3,80%
55,30%
160,75%
185,59%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
11.511.988
7,2840
7,2900
0,08%
7.085.565.456
52.433.184.374
Cellnex Telecom
32,8700
0,98%
154.414
12:06:33
919
0,00%
32,8700
969
-0,09%
32,8400
CLNX
7,74%
-0,45%
-2,78%
3,44%
-13,63%
132,66%
1 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.075.588
32,5500
32,6000
0,15%
706.475.375
23.221.845.576
Acciona Energia
18,7900
0,80%
37.291
12:06:32
871
0,05%
18,8000
771
-0,05%
18,7800
ANE
7,98%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
700.698
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,2750
-0,07%
247.922
12:06:09
152
0,00%
14,2750
2.031
-0,07%
14,2650
ENG
21,18%
0,07%
4,43%
9,40%
-9,75%
20,27%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
3.539.087
14,2850
14,3100
0,18%
261.990.074
3.739.908.306
Endesa
27,2400
0,63%
263.998
12:06:25
1.411
0,00%
27,2400
6.386
-0,07%
27,2200
ELE
34,33%
0,18%
0,44%
50,90%
72,90%
211,71%
2 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
7.191.306
27,0700
27,0100
-0,22%
1.058.752.117
28.840.407.667
Ferrovial
43,4200
-0,16%
76.051
12:06:29
631
0,07%
43,4500
60
0,02%
43,4300
FER
7,57%
-2,54%
-6,00%
21,11%
93,82%
0,00%
1 SOPOR.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
3.302.134
43,4900
43,5200
0,07%
729.559.951
31.677.493.072
Fluidra
20,9600
1,45%
46.208
12:06:07
3.327
0,00%
20,9600
1.898
-0,19%
20,9200
FDR
-10,88%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
968.520
20,6600
20,8400
0,87%
192.129.070
4.027.025.307
Grifols A
10,2850
1,88%
548.699
12:06:25
3.423
0,05%
10,2900
1.100
-0,05%
10,2800
GRF
12,43%
0,74%
9,61%
13,53%
-44,49%
-38,51%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
5.643.369
10,0950
10,1200
0,25%
426.129.798
4.382.744.972
Iberdrola
16,2650
0,18%
3.253.169
12:06:26
4.496
-0,03%
16,2600
102
-0,06%
16,2550
IBE
24,38%
0,40%
0,74%
40,15%
85,86%
288,21%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
52.912.794
16,2350
16,2000
-0,22%
6.440.561.000
104.755.724.665
Inditex
44,1800
0,78%
786.039
12:06:27
9
0,02%
44,1900
74
0,00%
44,1800
ITX
-9,43%
-3,48%
-8,92%
-3,94%
123,25%
94,54%
1 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
34.727.203
43,8400
43,9000
0,14%
3.116.652.000
137.693.685.360
Indra
34,6800
1,70%
404.484
12:06:08
355
0,00%
34,6800
486
-0,06%
34,6600
IDR
103,04%
-4,68%
3,97%
68,23%
246,71%
281,36%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
14.027.505
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9350
1,11%
240.548
12:06:30
8.305
0,08%
5,9400
5.467
-0,08%
5,9300
COL
20,54%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.427.652
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,6810
1,46%
2.470.847
12:06:29
6.239
0,03%
3,6820
2.762
-0,03%
3,6800
IAG
1,43%
-1,40%
-7,76%
83,75%
164,43%
2,38%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
9.095.188
3,6280
3,6690
1,13%
4.971.476.010
18.300.003.193
Labor Farmac Rovi
55,4000
0,54%
17.795
12:06:13
440
0,00%
55,4000
62
-0,09%
55,3500
ROVI
-11,99%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
985.843
55,1000
55,1000
0,00%
51.235.762
2.838.461.215
Logista
28,0000
0,29%
42.880
12:06:07
116
-0,07%
27,9800
1.954
-0,14%
27,9600
LOG
1,12%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.200.640
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3180
1,22%
603.425
12:06:09
6.091
0,12%
3,3220
7.125
0,00%
3,3180
MAP
39,44%
-0,06%
-2,51%
58,74%
137,35%
104,86%
1 RESIS.
4 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.002.164
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0400
1,10%
399.268
12:06:29
1.856
0,00%
11,0400
5.152
-0,18%
11,0200
MRL
11,04%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.407.919
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,5600
-0,82%
133.212
12:06:10
950
0,08%
26,5800
921
-0,08%
26,5400
NTGY
16,37%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.538.111
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,7200
1,89%
145.194
12:06:25
672
0,06%
16,7300
155
-0,06%
16,7100
PUIG
-6,25%
0,42%
-1,13%
-37,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.427.644
16,4100
16,5400
0,79%
174.819.678
2.922.985.016
Red Electrica
18,2900
0,05%
176.978
12:06:10
2.702
0,05%
18,3000
2.350
-0,05%
18,2800
REE
12,19%
3,16%
-1,93%
11,10%
16,39%
71,32%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.236.928
18,2800
18,2800
0,00%
541.080.000
9.896.353.200
REPSOL
12,8350
0,16%
1.432.043
12:06:26
4.457
0,00%
12,8350
627
-0,04%
12,8300
REP
14,30%
4,81%
8,76%
-5,69%
9,75%
45,29%
1 RESIS.
12 COMPRA
12,8600
0,35%
12,6750
-1,09%
18.380.272
12,8150
12,7900
-0,20%
1.157.396.053
14.855.178.340
Sacyr
3,4980
0,98%
395.419
12:06:09
6.660
0,00%
3,4980
12.051
-0,11%
3,4940
SCYR
12,77%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.383.176
3,4640
3,4700
0,17%
796.857.798
2.787.408.577
Solaria Energia
9,7240
1,38%
792.898
12:06:02
648
0,14%
9,7380
650
0,04%
9,7280
SLR
24,43%
9,91%
42,83%
-19,39%
-53,23%
947,10%
1 RESIS.
12 COMPRA
9,7400
1,54%
9,3320
-2,71%
7.710.140
9,5920
9,6500
0,60%
124.950.876
1.215.022.318
Telefonica
4,6060
0,61%
2.221.136
12:06:31
5.025
0,02%
4,6070
684
-0,02%
4,6050
TEF
20,82%
3,45%
4,45%
22,05%
27,38%
-32,86%
Sin Inciden.
12 COMPRA
4,6100
0,70%
4,5710
-0,15%
10.230.552
4,5780
4,5730
-0,11%
5.670.161.554
26.116.764.118
UNICAJA
1,9000
1,39%
1.000.902
12:06:30
14.794
0,11%
1,9020
21.187
0,00%
1,9000
UNI
56,11%
0,37%
-1,25%
63,42%
132,91%
0,00%
1 RESIS.
6 COMPRA
1,9000
1,39%
1,8700
-0,21%
1.901.714
1,8740
1,8700
-0,21%
2.571.434.468
4.885.725.489
MODO PRO
