Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.190,4
1,11%
58.664.374
15:28:40
0
-
0,0000
0
-
0,0000
INDI
31,01%
2,85%
2,61%
35,78%
89,36%
54,29%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,6000
1,14%
30.114
15:28:39
192
0,06%
168,7000
219
-0,06%
168,5000
ANA
60,37%
2,30%
-1,69%
39,15%
-5,81%
265,59%
Sin Inciden.
8 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.077.220
166,7000
167,9000
0,72%
54.856.653
9.248.831.696
Acerinox
10,6600
-0,56%
213.330
15:28:40
4.034
0,00%
10,6600
6.498
-0,19%
10,6400
ACX
19,77%
1,42%
1,42%
26,58%
43,73%
80,58%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.274.098
10,7200
10,7300
0,09%
249.335.371
2.657.915.055
ACS
68,0000
3,11%
186.153
15:28:28
1.376
0,07%
68,0500
102
0,00%
68,0000
ACS
45,54%
6,40%
9,56%
75,37%
245,14%
311,94%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
12.658.404
65,9500
66,2500
0,45%
271.664.594
18.473.192.392
AENA
24,5500
0,49%
318.274
15:28:23
1.452
0,04%
24,5600
333
0,00%
24,5500
AENA
24,37%
0,45%
0,20%
32,52%
104,16%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.813.627
24,4300
24,4600
0,12%
1.500.000.000
36.825.000.000
Amadeus
68,7600
-0,72%
110.267
15:28:31
375
0,06%
68,8000
4.566
0,00%
68,7600
AMS
1,58%
0,79%
-2,99%
10,80%
37,04%
114,79%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
7.581.959
69,2600
69,2600
0,00%
450.499.205
30.976.325.336
ArcelorMittal
29,3500
1,49%
150.855
15:28:40
243
-0,03%
29,3400
500
-0,10%
29,3200
MTS
32,17%
6,31%
2,95%
52,77%
34,81%
62,78%
2 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
4.427.594
28,9200
28,8600
-0,21%
852.809.772
25.029.966.808
Banco Sabadell
3,3360
1,03%
7.907.341
15:28:36
1.572
-0,03%
3,3350
12.181
-0,06%
3,3340
SAB
86,43%
4,17%
1,09%
102,59%
437,73%
197,93%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
26.378.890
3,3020
3,3020
0,00%
5.023.677.732
16.758.988.914
Banco Santander
8,4390
1,39%
14.070.425
15:28:40
2.878
0,02%
8,4410
4.896
0,00%
8,4390
SAN
92,26%
4,84%
6,54%
107,61%
277,93%
147,63%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
118.740.317
8,3230
8,3400
0,20%
14.885.325.372
125.617.260.814
Bankinter
12,9000
1,18%
271.998
15:28:11
3.179
0,00%
12,9000
209
-0,04%
12,8950
BKT
73,26%
2,25%
1,13%
74,25%
182,60%
306,11%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.508.774
12,7500
12,7500
0,00%
898.866.154
11.595.373.387
BBVA
16,1500
1,35%
3.495.312
15:28:36
1.010
0,03%
16,1550
2.315
0,00%
16,1500
BBVA
77,60%
5,12%
1,76%
94,82%
308,30%
253,79%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
56.449.289
15,9350
15,9600
0,16%
5.763.285.465
93.077.060.260
Caixabank
8,7780
1,15%
2.114.749
15:28:40
3.549
-0,02%
8,7760
5.448
-0,07%
8,7720
CABK
75,11%
3,55%
2,23%
75,16%
229,68%
300,97%
2 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
18.563.267
8,6780
8,7200
0,48%
7.085.565.456
62.197.093.573
Cellnex Telecom
29,9800
0,10%
250.228
15:28:40
1.536
0,07%
30,0000
1.000
0,00%
29,9800
CLNX
-1,74%
0,64%
-0,33%
-16,53%
-21,28%
106,02%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
7.501.835
29,9500
29,7700
-0,60%
706.475.375
21.180.131.743
Acciona Energia
22,4600
0,81%
87.784
15:28:11
1.467
-0,09%
22,4400
226
-0,18%
22,4200
ANE
29,07%
0,00%
-5,00%
5,11%
-43,07%
0,00%
Sin Inciden.
-4 VENTA
22,7800
2,24%
22,2400
-0,18%
1.971.629
22,2800
22,3800
0,45%
324.761.830
7.294.150.702
Enagas
13,1800
-0,15%
215.768
15:28:21
1.845
0,04%
13,1850
2.040
-0,04%
13,1750
ENG
16,79%
0,53%
0,46%
1,33%
-0,17%
12,31%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
2.843.822
13,2000
13,1700
-0,23%
261.990.074
3.453.029.175
Endesa
25,9800
0,27%
139.629
15:28:11
1.708
0,04%
25,9900
1.693
-0,04%
25,9700
ELE
32,09%
1,33%
1,77%
39,12%
78,48%
159,60%
Sin Inciden.
2 COMPRA
26,1000
0,73%
25,9600
0,19%
3.627.561
25,9100
26,0300
0,46%
1.058.752.117
27.506.380.000
Ferrovial
47,7800
1,25%
139.339
15:28:38
259
0,00%
47,7800
68
-0,02%
47,7700
FER
18,37%
3,84%
6,39%
28,69%
97,98%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
6.657.617
47,1900
47,2500
0,13%
733.755.372
35.058.831.674
Fluidra
24,7000
0,90%
71.873
15:28:18
1.429
0,08%
24,7200
632
-0,08%
24,6800
FDR
6,50%
2,66%
5,73%
16,04%
75,08%
884,48%
Sin Inciden.
12 COMPRA
24,7800
1,23%
24,4800
0,00%
1.775.263
24,4800
24,4800
0,00%
192.129.070
4.745.588.029
Grifols A
12,2300
-0,08%
372.825
15:28:11
232
0,04%
12,2350
323
0,00%
12,2300
GRF
35,26%
2,68%
-4,41%
34,19%
-0,69%
-29,32%
Sin Inciden.
8 COMPRA
12,3250
0,69%
12,1400
-0,82%
4.559.650
12,2400
12,2450
0,04%
426.129.798
5.211.567.430
Iberdrola
15,6350
-0,32%
1.842.313
15:28:41
5.146
0,03%
15,6400
330
0,00%
15,6350
IBE
22,60%
-1,04%
0,61%
22,23%
66,63%
288,39%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
28.804.564
15,6850
15,7500
0,41%
6.681.227.377
104.460.990.039
Inditex
45,1200
5,79%
2.122.093
15:28:36
98
0,00%
45,1200
1.844
-0,04%
45,1000
ITX
-7,51%
6,40%
4,98%
0,21%
132,75%
102,32%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
95.748.836
42,6500
45,0000
5,51%
3.116.652.000
140.623.338.240
Indra
32,8200
-0,36%
251.596
15:28:40
1.378
0,06%
32,8400
1.231
0,00%
32,8200
IDR
93,47%
-1,08%
-4,97%
98,71%
327,64%
260,46%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
8.257.381
32,9400
33,2400
0,91%
176.654.402
5.797.797.474
Inmob Colonial
5,6500
0,18%
462.527
15:28:31
7.574
0,09%
5,6550
7.537
-0,09%
5,6450
COL
14,75%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
2.613.278
5,6400
5,6300
-0,18%
627.344.687
3.544.497.482
IAG
4,4710
-2,57%
8.438.665
15:28:36
2.118
0,02%
4,4720
52.263
-0,02%
4,4700
IAG
25,13%
-0,56%
4,00%
99,53%
261,53%
12,19%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
37.729.271
4,5890
4,5990
0,22%
4.971.476.010
22.227.469.241
Labor Farmac Rovi
59,6500
0,00%
26.442
15:28:12
598
0,08%
59,7000
219
-0,08%
59,6000
ROVI
-3,62%
2,06%
10,42%
-21,04%
35,09%
413,42%
Sin Inciden.
8 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.577.265
59,6500
59,8500
0,34%
51.235.762
3.056.213.203
Logista
28,8200
-0,21%
96.084
15:28:11
1.221
0,07%
28,8400
108
0,00%
28,8200
LOG
4,09%
1,05%
-0,14%
9,88%
74,22%
206,60%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.769.141
28,8800
28,8800
0,00%
132.750.000
3.825.855.000
Mapfre
3,8600
1,37%
894.060
15:28:16
5.598
0,05%
3,8620
7.454
-0,05%
3,8580
MAP
62,21%
2,38%
4,04%
81,62%
185,63%
191,89%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.451.072
3,8080
3,8300
0,58%
3.079.553.273
11.887.075.634
Merlin Prop
13,0000
2,44%
409.026
15:28:11
3.637
0,08%
13,0100
3.391
-0,08%
12,9900
MRL
30,75%
4,51%
-2,04%
17,22%
59,77%
67,64%
3 RESIS.
12 COMPRA
13,0200
2,60%
12,7300
0,32%
5.317.338
12,6900
12,7900
0,79%
563.724.899
7.328.423.687
Naturgy
26,0000
-0,76%
559.788
15:28:40
759
0,08%
26,0200
1.466
0,00%
26,0000
NTGY
16,45%
-1,81%
-0,76%
21,40%
10,72%
154,49%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
14.554.488
26,2000
26,2400
0,15%
969.613.801
25.209.958.826
Puig Brands
14,7100
-7,48%
4.510.087
15:28:33
1.875
0,07%
14,7200
2.420
-0,07%
14,7000
PUIG
-17,52%
-8,38%
-8,83%
-26,93%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
66.343.380
15,9000
15,1100
-4,97%
174.819.678
2.571.597.463
Red Electrica
16,3900
-0,67%
179.719
15:28:21
2.271
0,00%
16,3900
4.470
-0,06%
16,3800
REE
3,96%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3800
-0,73%
2.945.594
16,5000
16,4500
-0,30%
541.080.000
8.868.301.200
REPSOL
14,5950
0,03%
1.142.717
15:28:31
3.660
0,03%
14,6000
365
0,00%
14,5950
REP
35,24%
3,06%
9,86%
36,62%
35,57%
141,90%
1 RESIS.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
16.677.955
14,5900
14,5750
-0,10%
1.157.396.053
16.892.195.394
Sacyr
3,6160
0,61%
704.697
15:28:26
5.009
0,06%
3,6180
515
0,00%
3,6160
SCYR
18,10%
2,02%
-0,87%
21,62%
76,54%
111,06%
1 RESIS.
10 COMPRA
3,6320
1,06%
3,5940
0,00%
2.548.184
3,5940
3,6080
0,39%
796.857.798
2.881.437.798
Solaria Energia
12,0200
2,96%
2.095.954
15:28:39
900
0,04%
12,0250
1.209
-0,04%
12,0150
SLR
53,81%
-7,24%
4,47%
5,76%
-42,80%
1.526,35%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
25.193.367
11,6750
11,7300
0,47%
124.950.876
1.501.909.530
Telefonica
4,5340
-1,05%
1.909.265
15:28:31
1.674
0,02%
4,5350
410
0,00%
4,5340
TEF
18,93%
0,51%
-2,60%
16,05%
44,66%
-28,35%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
8.656.608
4,5820
4,5740
-0,17%
5.670.161.554
25.708.512.486
UNICAJA
2,3740
0,42%
2.845.969
15:28:40
14.827
0,08%
2,3760
19.455
0,00%
2,3740
UNI
95,05%
3,03%
0,17%
127,64%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.756.330
2,3640
2,3800
0,68%
2.571.434.468
6.104.585.427
