Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.954,7
0,28%
28.843.398
11:28:15
0
-
0,0000
0
-
0,0000
INDI
11,73%
0,59%
-2,96%
18,96%
49,73%
13,65%
Sin Inciden.
10 COMPRA
12.968,7
0,39%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,4000
0,26%
12.597
11:27:40
294
0,09%
116,5000
329
-0,09%
116,3000
ANA
7,08%
0,26%
-6,73%
13,49%
-32,04%
130,66%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.466.291
116,1000
115,5000
-0,52%
54.856.653
6.385.314.409
Acerinox
9,7450
0,31%
146.931
11:28:13
2.126
0,05%
9,7500
2.764
-0,05%
9,7400
ACX
6,44%
0,98%
-13,83%
4,58%
21,61%
12,31%
1 RESIS.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.431.843
9,7150
9,7450
0,31%
249.335.371
2.429.773.190
ACS
51,5500
0,29%
35.418
11:27:56
430
0,10%
51,6000
814
0,00%
51,5500
ACS
7,42%
0,39%
-5,06%
40,75%
154,33%
182,07%
Sin Inciden.
8 COMPRA
51,5500
0,29%
50,3000
-2,14%
1.825.798
51,4000
50,9500
-0,88%
271.664.594
14.004.309.821
AENA
207,6000
-0,38%
21.058
11:27:56
225
0,10%
207,8000
408
0,00%
207,6000
AENA
5,17%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
4.371.641
208,4000
207,6000
-0,38%
150.000.000
31.140.000.000
Amadeus
68,5600
0,76%
53.331
11:28:15
66
0,00%
68,5600
203
-0,03%
68,5400
AMS
1,28%
-0,49%
-7,63%
21,14%
20,48%
89,70%
1 RESIS.
nEUTRAL
68,5600
0,76%
67,4200
-0,91%
3.656.373
68,0400
68,0600
0,03%
450.499.205
30.886.225.495
ArcelorMittal
23,9900
0,63%
33.967
11:28:15
728
0,08%
24,0100
688
0,00%
23,9900
MTS
7,24%
0,84%
-17,38%
1,37%
-15,86%
-4,40%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
814.868
23,8400
23,6500
-0,80%
852.809.772
20.458.906.430
Banco Sabadell
2,5040
1,05%
4.243.109
11:27:55
3.294
0,08%
2,5060
17.999
0,00%
2,5040
SAB
39,94%
0,68%
-5,37%
83,33%
284,25%
72,18%
Sin Inciden.
12 COMPRA
2,5180
1,61%
2,4540
-0,97%
10.624.745
2,4780
2,4780
0,00%
5.387.690.082
13.490.775.965
Banco Santander
6,0460
1,75%
7.062.696
11:28:15
5.182
0,02%
6,0470
9.270
-0,02%
6,0450
SAN
35,42%
0,53%
-6,24%
34,96%
115,91%
36,37%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
42.701.060
5,9420
5,9660
0,40%
15.152.492.322
91.611.968.579
Bankinter
9,8000
0,51%
277.196
11:28:15
1.668
0,04%
9,8040
1.599
-0,02%
9,7980
BKT
29,84%
-2,56%
-4,91%
44,03%
114,68%
188,31%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
2.716.521
9,7500
9,7380
-0,12%
898.866.154
8.808.888.309
BBVA
11,9000
0,29%
1.456.690
11:28:15
1.180
0,04%
11,9050
2.635
0,00%
11,9000
BBVA
30,86%
-0,04%
-5,36%
22,32%
190,46%
121,93%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
17.334.611
11,8650
11,7650
-0,84%
5.763.285.465
68.583.097.034
Caixabank
6,5360
1,55%
1.944.494
11:27:56
1.172
0,03%
6,5380
4.900
-0,03%
6,5340
CABK
24,83%
-4,64%
-10,95%
38,11%
152,31%
148,22%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
12.709.213
6,4360
6,4360
0,00%
7.174.937.846
46.895.393.761
Cellnex Telecom
35,1200
0,49%
271.554
11:28:15
846
0,11%
35,1600
80
0,06%
35,1400
CLNX
15,11%
4,34%
7,37%
13,07%
-22,05%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
9.536.976
34,9500
34,7000
-0,72%
706.475.375
24.811.415.170
Acciona Energia
15,6200
-1,51%
53.168
11:27:56
960
0,00%
15,6200
1.593
-0,13%
15,6000
ANE
-12,25%
-2,80%
-13,13%
-17,37%
-52,49%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6100
-1,58%
830.484
15,8600
15,7500
-0,69%
324.761.830
5.072.779.785
Enagas
13,4200
-0,04%
203.312
11:28:15
1.629
0,04%
13,4250
1.507
-0,04%
13,4150
ENG
13,92%
2,33%
3,51%
7,77%
-11,40%
3,11%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.728.447
13,4250
13,3950
-0,22%
261.990.074
3.515.906.793
Endesa
25,6000
0,87%
167.740
11:28:15
589
0,04%
25,6100
1.204
-0,04%
25,5900
ELE
26,25%
2,32%
9,11%
57,19%
58,06%
161,03%
1 RESIS.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
4.294.144
25,3800
25,3200
-0,24%
1.058.752.117
27.104.054.195
Ferrovial
39,8800
-0,05%
50.218
11:28:13
278
0,10%
39,9200
795
0,05%
39,9000
FER
-1,77%
0,35%
-3,49%
19,95%
68,64%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
2.002.694
39,9000
39,6700
-0,58%
729.559.951
29.094.850.846
Fluidra
19,5100
-0,76%
90.301
11:27:15
127
0,00%
19,5100
1.109
-0,10%
19,4900
FDR
-17,05%
-1,82%
-12,35%
3,07%
-16,03%
665,32%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.761.773
19,6600
19,6200
-0,20%
192.129.070
3.748.438.156
Grifols A
8,1400
0,89%
335.830
11:28:03
817
-0,02%
8,1380
2.305
-0,12%
8,1300
GRF
-11,02%
-2,12%
-11,52%
-1,05%
-49,85%
-56,48%
1 RESIS.
-4 VENTA
8,1620
1,17%
8,0200
-0,59%
2.733.656
8,0680
8,0960
0,35%
426.129.798
3.468.696.556
Iberdrola
15,5950
0,84%
1.133.885
11:28:14
6.297
0,03%
15,6000
5.838
-0,03%
15,5900
IBE
19,26%
2,90%
8,39%
42,88%
71,22%
275,80%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
17.682.937
15,4650
15,4000
-0,42%
6.440.561.000
100.440.548.795
Inditex
47,1000
0,47%
172.093
11:28:15
559
0,02%
47,1100
475
-0,02%
47,0900
ITX
-5,12%
0,13%
0,62%
8,69%
152,96%
107,75%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
8.105.580
46,8800
46,9500
0,15%
3.116.652.000
146.794.309.200
Indra
27,5800
0,15%
223.937
11:28:15
2.542
0,07%
27,6000
1.480
-0,07%
27,5600
IDR
61,48%
-0,72%
5,02%
55,85%
214,40%
163,42%
Sin Inciden.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
6.176.182
27,5400
27,2400
-1,09%
176.654.402
4.872.128.407
Inmob Colonial
5,6800
1,25%
309.883
11:27:46
5.921
0,09%
5,6850
1.783
0,00%
5,6800
COL
9,76%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.760.135
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,9130
0,21%
2.338.336
11:28:15
3.539
0,07%
2,9150
8.404
0,00%
2,9130
IAG
-19,73%
-0,48%
-14,36%
45,11%
65,64%
-29,60%
Sin Inciden.
-4 VENTA
2,9310
0,83%
2,8740
-1,14%
6.811.573
2,9070
2,8850
-0,76%
4.971.476.010
14.481.909.617
Labor Farmac Rovi
49,3000
0,53%
19.952
11:28:15
109
0,12%
49,3600
432
0,00%
49,3000
ROVI
-21,68%
-1,40%
-7,18%
-37,21%
-16,30%
251,86%
Sin Inciden.
-4 VENTA
49,3000
0,53%
48,5400
-1,02%
983.634
49,0400
48,7200
-0,65%
51.235.762
2.525.923.067
Logista
29,9200
0,34%
101.995
11:28:13
1.166
0,07%
29,9400
323
0,00%
29,9200
LOG
8,06%
1,56%
5,72%
27,01%
111,89%
183,90%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.051.690
29,8200
29,8000
-0,07%
132.750.000
3.971.880.000
Mapfre
2,9260
0,48%
521.514
11:27:57
27.755
0,14%
2,9300
15.323
0,00%
2,9260
MAP
19,62%
2,81%
2,52%
38,95%
92,14%
62,47%
1 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.525.950
2,9120
2,9000
-0,41%
3.079.553.273
9.010.772.877
Merlin Prop
9,7500
1,14%
202.694
11:28:12
4.109
0,05%
9,7550
3.206
-0,10%
9,7400
MRL
-4,04%
2,47%
-1,62%
-3,61%
7,64%
25,49%
2 RESIS.
nEUTRAL
9,7500
1,14%
9,5900
-0,52%
1.976.267
9,6400
9,6450
0,05%
563.724.899
5.496.317.765
Naturgy
25,4200
0,08%
62.607
11:28:15
542
0,08%
25,4400
798
0,00%
25,4200
NTGY
11,37%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.591.470
25,4000
25,3000
-0,39%
969.613.801
24.647.582.821
Puig Brands
14,9300
0,40%
69.793
11:28:13
122
0,07%
14,9400
1.413
-0,07%
14,9200
PUIG
-16,29%
-0,13%
-8,23%
0,00%
0,00%
0,00%
1 RESIS.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
1.042.009
14,8700
15,0000
0,87%
174.819.678
2.610.057.793
Red Electrica
19,2900
0,47%
187.370
11:28:13
2.051
0,05%
19,3000
2.761
-0,05%
19,2800
REE
18,32%
1,15%
7,70%
27,65%
23,98%
69,45%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
3.614.367
19,2000
19,2000
0,00%
541.080.000
10.437.433.200
REPSOL
10,3650
0,39%
1.130.168
11:28:14
2.446
0,05%
10,3700
3.879
-0,05%
10,3600
REP
-7,70%
3,81%
-14,42%
-25,03%
-6,21%
4,69%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
11.714.191
10,3250
10,3550
0,29%
1.157.396.053
11.996.410.089
Sacyr
3,1080
0,71%
700.651
11:28:15
8.457
0,19%
3,1140
2.390
0,13%
3,1120
SCYR
0,20%
1,50%
-5,75%
-2,23%
39,52%
9,90%
2 RESIS.
2 COMPRA
3,1120
0,84%
3,0700
-0,52%
2.177.623
3,0860
3,0860
0,00%
796.857.798
2.476.634.036
Solaria Energia
6,5760
0,64%
140.414
11:27:58
1.819
0,00%
6,5760
251
-0,12%
6,5680
SLR
-15,85%
-2,10%
-10,99%
-32,52%
-69,13%
532,08%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
923.362
6,5340
6,5860
0,80%
124.950.876
821.676.961
Telefonica
4,3800
1,18%
2.020.374
11:28:15
5.713
0,02%
4,3810
4.092
-0,02%
4,3790
TEF
11,25%
5,23%
1,04%
15,09%
13,22%
-40,06%
1 RESIS.
12 COMPRA
4,3820
1,22%
4,2790
-1,16%
8.849.238
4,3290
4,2950
-0,79%
5.670.161.554
24.835.307.607
UNICAJA
1,5960
1,01%
3.045.504
11:27:56
23.123
0,13%
1,5980
17.412
0,00%
1,5960
UNI
25,27%
-4,26%
-6,61%
45,42%
95,18%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
4.860.624
1,5800
1,5970
1,08%
2.571.434.468
4.104.009.411
