Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.305,1
0,58%
43.176.008
16:05:06
0
-
0,0000
0
-
0,0000
INDI
32,00%
2,65%
3,08%
35,78%
90,64%
57,26%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
26.634
16:05:06
16
0,06%
169,1000
28
0,00%
169,0000
ANA
60,75%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.501.146
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,8500
1,97%
357.982
16:05:06
3.555
0,00%
10,8500
2.125
-0,09%
10,8400
ACX
21,90%
2,17%
3,15%
28,60%
45,21%
89,54%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.884.105
10,6400
10,6700
0,28%
249.335.371
2.705.288.775
ACS
68,8500
1,10%
101.850
16:05:05
626
0,00%
68,8500
1.150
-0,07%
68,8000
ACS
47,36%
6,09%
9,11%
76,60%
248,43%
320,58%
1 RESIS.
12 COMPRA
68,9500
1,25%
67,9000
-0,29%
7.012.373
68,1000
68,0000
-0,15%
271.664.594
18.704.107.297
AENA
24,6100
0,74%
148.946
16:05:06
1.242
0,04%
24,6200
1.475
-0,04%
24,6000
AENA
24,67%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.665.561
24,4300
24,4500
0,08%
1.500.000.000
36.915.000.000
Amadeus
68,2600
-0,20%
182.584
16:05:06
520
0,00%
68,2600
799
-0,06%
68,2200
AMS
0,84%
0,12%
-3,23%
10,43%
35,96%
114,11%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
12.463.184
68,4000
68,4000
0,00%
450.499.205
30.751.075.733
ArcelorMittal
29,7200
0,68%
60.096
16:05:06
558
-0,13%
29,6800
923
-0,24%
29,6500
MTS
33,84%
4,55%
4,22%
52,76%
34,63%
64,91%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.786.053
29,5200
29,5600
0,14%
852.809.772
25.345.506.424
Banco Sabadell
3,3610
-0,09%
5.187.852
16:05:01
17.613
0,03%
3,3620
8.473
-0,03%
3,3600
SAB
87,83%
3,48%
0,75%
103,99%
439,66%
200,92%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
17.436.371
3,3640
3,3640
0,00%
5.023.677.732
16.884.580.857
Banco Santander
8,5230
0,57%
12.532.439
16:05:05
2.543
0,01%
8,5240
3.523
-0,01%
8,5220
SAN
94,17%
4,10%
6,53%
108,79%
280,02%
153,17%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
106.813.978
8,4750
8,4820
0,08%
14.885.325.372
126.867.628.146
Bankinter
13,0050
0,66%
296.501
16:04:57
3.030
0,04%
13,0100
2.450
-0,04%
13,0000
BKT
74,67%
1,76%
1,33%
74,53%
184,13%
314,96%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
3.855.996
12,9200
12,9550
0,27%
898.866.154
11.689.754.333
BBVA
16,2250
0,46%
1.849.225
16:05:02
5.142
0,06%
16,2350
1.841
0,00%
16,2250
BBVA
78,42%
2,72%
1,12%
95,67%
308,80%
257,58%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
30.003.676
16,1500
16,1600
0,06%
5.763.285.465
93.509.306.670
Caixabank
8,7800
0,11%
1.593.311
16:05:00
3.410
0,00%
8,7800
2.984
-0,05%
8,7760
CABK
75,15%
1,39%
1,90%
76,29%
228,48%
304,22%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
13.989.271
8,7700
8,7720
0,02%
7.085.565.456
62.211.264.704
Cellnex Telecom
30,2700
0,56%
190.914
16:05:01
760
0,00%
30,2700
1.022
-0,07%
30,2500
CLNX
-0,79%
1,40%
0,86%
-15,97%
-20,36%
110,20%
1 RESIS.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
5.778.967
30,1000
30,1300
0,10%
706.475.375
21.385.009.601
Acciona Energia
22,6400
0,27%
90.964
16:05:02
1.531
0,00%
22,6400
1.120
-0,09%
22,6200
ANE
30,11%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.059.425
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,1750
-0,23%
216.708
16:05:06
1.244
0,00%
13,1750
3.987
-0,04%
13,1700
ENG
16,74%
0,08%
-0,11%
1,50%
-0,36%
12,70%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
2.855.128
13,2050
13,2200
0,11%
261.990.074
3.451.719.225
Endesa
26,2800
1,23%
193.196
16:05:06
1.080
0,11%
26,3100
194
0,08%
26,3000
ELE
33,62%
3,13%
2,77%
41,43%
81,30%
164,88%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.077.191
25,9600
26,0400
0,31%
1.058.752.117
27.824.005.635
Ferrovial
48,6000
1,63%
529.882
16:05:05
345
-0,02%
48,5900
720
-0,06%
48,5700
FER
20,40%
3,71%
7,35%
32,26%
101,41%
0,00%
3 RESIS.
12 COMPRA
48,7100
1,86%
47,8000
-0,04%
25.752.265
47,8200
48,0700
0,52%
733.755.372
35.660.511.079
Fluidra
24,9800
1,05%
82.717
16:04:26
7.172
0,08%
25,0000
1.828
-0,08%
24,9600
FDR
7,71%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.066.271
24,7200
24,8400
0,49%
192.129.070
4.799.384.169
Grifols A
12,2400
0,66%
749.844
16:05:02
5.724
0,00%
12,2400
2.563
-0,08%
12,2300
GRF
35,37%
-0,24%
-2,85%
26,36%
-0,61%
-28,41%
Sin Inciden.
8 COMPRA
12,2500
0,74%
11,9200
-1,97%
9.178.091
12,1600
12,1600
0,00%
426.129.798
5.215.828.728
Iberdrola
15,6350
-0,60%
2.310.246
16:05:05
7.142
0,03%
15,6400
1.902
0,00%
15,6350
IBE
22,60%
-0,48%
0,22%
22,24%
66,90%
293,31%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
36.120.696
15,7300
15,8150
0,54%
6.681.227.377
104.460.990.039
Inditex
46,4200
2,18%
1.132.741
16:05:02
1.438
0,04%
46,4400
1.428
-0,02%
46,4100
ITX
-4,84%
9,02%
10,18%
-0,73%
141,04%
111,95%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
52.581.837
45,4300
45,8500
0,92%
3.116.652.000
144.674.985.840
Indra
32,8800
0,31%
390.509
16:05:02
297
0,06%
32,9000
166
0,00%
32,8800
IDR
93,82%
-2,20%
-5,18%
100,88%
327,90%
263,35%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.839.936
32,7800
32,6000
-0,55%
176.654.402
5.808.396.738
Inmob Colonial
5,6400
0,09%
260.917
16:04:27
4.949
0,09%
5,6450
5.249
-0,09%
5,6350
COL
14,55%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.471.572
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4650
1,00%
5.064.747
16:05:06
3.820
0,00%
4,4650
4.170
-0,04%
4,4630
IAG
24,97%
-0,65%
3,43%
98,12%
260,88%
12,35%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
22.614.095
4,4210
4,4350
0,32%
4.971.476.010
22.197.640.385
Labor Farmac Rovi
60,4000
1,68%
37.364
16:04:48
465
0,00%
60,4000
4
-0,08%
60,3500
ROVI
-2,41%
1,00%
12,38%
-18,27%
37,37%
422,07%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.256.786
59,4000
59,6000
0,34%
51.235.762
3.094.640.025
Logista
28,9400
0,42%
176.603
16:05:06
970
0,00%
28,9400
1.184
-0,07%
28,9200
LOG
4,52%
0,63%
-0,28%
10,03%
74,58%
209,07%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.110.891
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8860
0,88%
1.251.928
16:04:54
10.541
0,05%
3,8880
11.602
-0,05%
3,8840
MAP
63,30%
3,08%
4,24%
83,08%
187,40%
197,95%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.864.992
3,8520
3,8500
-0,05%
3.079.553.273
11.967.144.019
Merlin Prop
13,0000
0,46%
423.419
16:04:15
5.594
0,08%
13,0100
1.555
0,00%
13,0000
MRL
30,75%
4,66%
-0,76%
19,24%
60,14%
69,81%
Sin Inciden.
12 COMPRA
13,0200
0,62%
12,8900
-0,39%
5.504.447
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2400
0,23%
91.844
16:05:06
1.551
0,08%
26,2600
1.750
0,00%
26,2400
NTGY
17,53%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
2.409.987
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,7000
-0,61%
1.069.961
16:05:00
3.722
0,07%
14,7100
3.151
0,00%
14,7000
PUIG
-17,58%
-9,93%
-8,23%
-26,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6300
-1,08%
15.728.427
14,7900
14,8500
0,41%
174.819.678
2.569.849.267
Red Electrica
16,3700
0,18%
437.193
16:04:59
3.708
0,06%
16,3800
694
0,00%
16,3700
REE
3,83%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
7.156.849
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,5600
0,10%
1.102.417
16:04:51
528
-0,03%
14,5550
1.544
-0,07%
14,5500
REP
34,91%
1,29%
10,13%
35,20%
34,28%
146,78%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
16.051.192
14,5450
14,6250
0,55%
1.157.396.053
16.851.686.532
Sacyr
3,6700
1,21%
728.798
16:05:06
990
0,11%
3,6740
4.914
0,05%
3,6720
SCYR
19,87%
2,17%
-0,60%
22,71%
78,58%
117,96%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.674.689
3,6260
3,6300
0,11%
796.857.798
2.924.468.119
Solaria Energia
11,9700
-0,58%
565.731
16:04:25
1.171
0,04%
11,9750
2.111
-0,08%
11,9600
SLR
53,17%
-5,82%
1,10%
2,31%
-43,06%
1.508,05%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.771.800
12,0400
12,0300
-0,08%
124.950.876
1.495.661.986
Telefonica
4,5650
0,59%
1.500.181
16:05:00
7.967
0,02%
4,5660
2.016
-0,02%
4,5640
TEF
19,75%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5910
1,17%
4,5460
0,18%
6.848.326
4,5380
4,5480
0,22%
5.670.161.554
25.884.287.494
UNICAJA
2,4040
1,01%
2.184.911
16:04:57
15.299
0,00%
2,4040
10.746
-0,08%
2,4020
UNI
97,52%
3,00%
0,08%
129,13%
208,26%
0,00%
1 RESIS.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.252.526
2,3800
2,3800
0,00%
2.571.434.468
6.181.728.461
MODO PRO
