Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.322,0
-0,52%
11.868.738
9:18:55
0
-
0,0000
0
-
0,0000
INDI
23,52%
0,62%
2,42%
31,98%
77,19%
28,13%
1 SOPOR.
10 COMPRA
14.337,8
-0,41%
14.286,7
-0,77%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,9000
-0,77%
2.318
9:18:57
122
0,00%
166,9000
71
-0,12%
166,7000
ANA
58,75%
-3,19%
11,91%
44,68%
-5,08%
217,40%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
166,5000
-1,01%
386.874
168,2000
167,0000
-0,71%
54.856.653
9.155.575.386
Acerinox
10,1100
-0,20%
40.561
9:18:46
1.387
0,00%
10,1100
2.039
-0,10%
10,1000
ACX
13,59%
-0,39%
0,18%
12,64%
32,04%
51,75%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
410.072
10,1300
10,0600
-0,69%
249.335.371
2.520.780.601
ACS
60,1000
-0,50%
16.551
9:18:57
707
0,08%
60,1500
601
-0,08%
60,0500
ACS
28,63%
-1,08%
5,10%
55,49%
205,97%
237,03%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,9500
-0,75%
994.715
60,4000
60,2000
-0,33%
271.664.594
16.327.042.099
AENA
23,5200
-0,32%
23.586
9:18:51
509
0,00%
23,5200
275
-0,06%
23,5050
AENA
19,15%
-0,15%
3,27%
37,72%
94,66%
0,00%
Sin Inciden.
4 COMPRA
23,5700
-0,11%
23,4250
-0,72%
554.743
23,5950
23,5000
-0,40%
1.500.000.000
35.280.000.000
Amadeus
70,2600
-0,23%
23.244
9:18:58
4
0,06%
70,3000
167
0,00%
70,2600
AMS
3,79%
-2,14%
-1,73%
21,05%
28,46%
99,91%
Sin Inciden.
-8 VENTA
70,4800
0,09%
70,0200
-0,57%
1.633.123
70,4200
70,0200
-0,57%
450.499.205
31.652.074.143
ArcelorMittal
27,3300
-0,62%
11.390
9:18:52
335
0,18%
27,3800
446
0,00%
27,3300
MTS
23,08%
-4,93%
3,30%
38,42%
20,04%
15,49%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,3000
-0,73%
311.289
27,5000
27,4500
-0,18%
852.809.772
23.307.291.069
Banco Sabadell
3,2270
-0,43%
1.082.263
9:18:57
4.026
0,09%
3,2300
6.678
0,06%
3,2290
SAB
80,34%
9,04%
19,25%
91,04%
519,97%
134,79%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,2000
-1,27%
3.492.463
3,2410
3,2080
-1,02%
5.288.229.262
17.065.115.828
Banco Santander
7,4430
-1,23%
2.882.321
9:18:58
721
0,05%
7,4470
2.310
0,01%
7,4440
SAN
69,57%
-2,29%
6,52%
81,27%
250,48%
77,83%
1 SOPOR.
4 COMPRA
7,4610
-1,00%
7,3990
-1,82%
21.453.115
7,5360
7,4090
-1,69%
14.885.325.372
110.791.476.744
Bankinter
12,4650
-0,28%
57.558
9:18:56
102
0,00%
12,4650
1.913
-0,08%
12,4550
BKT
67,42%
2,63%
12,90%
74,60%
211,74%
261,46%
Sin Inciden.
12 COMPRA
12,4900
-0,08%
12,4000
-0,80%
717.460
12,5000
12,4450
-0,44%
898.866.154
11.204.366.610
BBVA
14,5900
-0,34%
683.572
9:18:57
3.882
0,07%
14,6000
2.073
-0,03%
14,5850
BBVA
60,44%
11,36%
12,92%
68,83%
305,95%
170,46%
Sin Inciden.
12 COMPRA
14,6050
-0,24%
14,4200
-1,50%
9.973.315
14,6400
14,5850
-0,38%
5.763.285.465
84.086.334.934
Caixabank
8,2340
-0,19%
264.207
9:18:58
481
0,05%
8,2380
2.617
0,00%
8,2340
CABK
64,26%
4,63%
11,93%
69,94%
253,76%
240,44%
Sin Inciden.
12 COMPRA
8,2460
-0,05%
8,1700
-0,97%
2.175.480
8,2500
8,1800
-0,85%
7.085.565.456
58.342.545.965
Cellnex Telecom
30,8700
-0,42%
90.247
9:18:57
663
0,03%
30,8800
769
-0,10%
30,8400
CLNX
1,18%
-3,76%
-9,24%
-7,81%
-28,96%
125,29%
Sin Inciden.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
2.785.925
31,0000
31,2900
0,94%
706.475.375
21.808.894.826
Acciona Energia
23,4000
-0,76%
11.163
9:18:18
2.226
0,17%
23,4400
3.146
-0,09%
23,3800
ANE
34,48%
-3,86%
17,10%
21,36%
-41,45%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3400
-1,02%
261.214
23,5800
23,3800
-0,85%
324.761.830
7.599.426.822
Enagas
13,1200
0,04%
33.249
9:18:44
632
0,00%
13,1200
1.345
-0,08%
13,1100
ENG
16,26%
-0,26%
-3,23%
2,72%
-5,32%
10,94%
1 RESIS.
nEUTRAL
13,1550
0,30%
13,0800
-0,27%
436.227
13,1150
13,0800
-0,27%
261.990.074
3.437.309.771
Endesa
25,2300
-0,47%
34.566
9:18:57
732
0,00%
25,2300
444
-0,08%
25,2100
ELE
28,28%
-0,86%
-6,46%
48,80%
69,60%
152,00%
Sin Inciden.
-4 VENTA
25,2800
-0,28%
25,1600
-0,75%
872.100
25,3500
25,1800
-0,67%
1.058.752.117
26.712.315.912
Ferrovial
44,5400
-0,80%
13.729
9:18:56
216
0,00%
44,5400
159
-0,04%
44,5200
FER
10,34%
-1,96%
-1,51%
25,39%
76,99%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,4600
-0,98%
611.490
44,9000
44,6000
-0,67%
733.755.372
32.681.464.269
Fluidra
22,2400
1,28%
47.612
9:18:54
249
0,09%
22,2600
1.102
-0,09%
22,2200
FDR
-4,11%
-3,73%
4,32%
1,80%
38,01%
687,40%
1 RESIS.
-2 VENTA
22,3400
1,73%
22,0400
0,36%
1.058.891
21,9600
22,1200
0,73%
192.129.070
4.272.950.517
Grifols A
12,9050
-1,64%
218.602
9:18:53
1.517
0,08%
12,9150
5.584
-0,04%
12,9000
GRF
41,07%
4,63%
23,67%
42,60%
-4,31%
-30,21%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,8750
-1,87%
2.821.059
13,1200
13,0000
-0,91%
426.129.798
5.499.205.043
Iberdrola
15,2300
-0,81%
398.321
9:18:58
2.659
0,03%
15,2350
7
0,00%
15,2300
IBE
19,42%
0,07%
-3,91%
31,74%
68,20%
247,65%
Sin Inciden.
nEUTRAL
15,3550
0,00%
15,2050
-0,98%
6.066.429
15,3550
15,3300
-0,16%
6.240.000.000
95.035.200.000
Inditex
41,8100
-0,24%
142.702
9:18:57
540
0,02%
41,8200
299
-0,02%
41,8000
ITX
-14,29%
-3,41%
-5,54%
-3,59%
95,32%
74,62%
Sin Inciden.
-12 VENTA
42,0400
0,31%
41,7700
-0,33%
5.966.371
41,9100
42,0000
0,21%
3.116.652.000
130.307.220.120
Indra
36,0600
-0,77%
45.660
9:18:57
382
0,17%
36,1200
711
0,00%
36,0600
IDR
112,57%
-2,54%
0,74%
99,26%
328,89%
273,18%
Sin Inciden.
-2 VENTA
36,2400
-0,28%
35,8400
-1,38%
1.646.500
36,3400
36,2000
-0,39%
176.654.402
6.370.157.736
Inmob Colonial
5,7900
-0,60%
42.586
9:18:57
7.337
0,00%
5,7900
4.590
-0,17%
5,7800
COL
17,59%
-1,37%
-4,54%
12,60%
3,59%
3,50%
1 SOPOR.
-4 VENTA
5,7900
-0,60%
5,7750
-0,86%
246.573
5,8250
5,7900
-0,60%
627.344.687
3.632.325.738
IAG
4,4890
1,93%
4.692.244
9:18:58
1.590
0,00%
4,4890
1.654
-0,07%
4,4860
IAG
25,64%
4,62%
12,05%
143,41%
229,56%
18,60%
2 RESIS.
12 COMPRA
4,5400
3,09%
4,4200
0,36%
21.063.483
4,4040
4,4410
0,84%
4.971.476.010
22.316.955.809
Labor Farmac Rovi
53,4500
-1,38%
11.527
9:18:58
225
0,09%
53,5000
695
0,00%
53,4500
ROVI
-13,64%
-3,96%
-1,88%
-36,35%
12,86%
334,76%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,4500
-1,38%
616.118
54,2000
53,8000
-0,74%
51.235.762
2.738.551.479
Logista
27,7000
-0,22%
8.269
9:18:56
370
-0,07%
27,6800
858
-0,14%
27,6600
LOG
0,04%
0,73%
-0,86%
9,80%
69,84%
180,85%
Sin Inciden.
nEUTRAL
27,7200
-0,14%
27,6200
-0,50%
229.051
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5160
-1,57%
103.326
9:18:57
6.714
0,00%
3,5160
3.755
-0,11%
3,5120
MAP
47,76%
2,51%
0,80%
68,90%
173,73%
128,44%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,5160
-1,57%
363.294
3,5720
3,5180
-1,51%
3.079.553.273
10.827.709.308
Merlin Prop
12,0600
-0,99%
47.662
9:18:49
1.257
0,08%
12,0700
2.997
-0,08%
12,0500
MRL
21,30%
3,33%
7,26%
20,68%
43,98%
64,60%
Sin Inciden.
12 COMPRA
12,0900
-0,74%
11,9800
-1,64%
574.804
12,1800
12,0100
-1,40%
563.724.899
6.798.522.282
Naturgy
27,3400
-0,51%
12.340
9:18:44
660
-0,07%
27,3200
1.232
-0,22%
27,2800
NTGY
22,45%
2,01%
3,06%
33,26%
14,19%
137,86%
Sin Inciden.
12 COMPRA
27,3800
-0,36%
27,2200
-0,95%
337.376
27,4800
27,3600
-0,44%
969.613.801
26.509.241.319
Puig Brands
16,3300
-0,12%
24.184
9:18:44
398
0,12%
16,3500
786
0,00%
16,3300
PUIG
-8,44%
-0,18%
-5,02%
-34,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3500
0,00%
16,2600
-0,55%
394.925
16,3500
16,2600
-0,55%
174.819.678
2.854.805.342
Red Electrica
16,7600
-1,12%
88.149
9:18:44
110
0,06%
16,7700
1.161
0,00%
16,7600
REE
6,30%
-2,31%
-4,46%
7,85%
4,30%
58,81%
1 SOPOR.
-10 VENTA
16,8300
-0,71%
16,6800
-1,59%
1.477.377
16,9500
16,6800
-1,59%
541.080.000
9.068.500.800
REPSOL
13,2850
0,04%
71.175
9:18:57
2.446
0,04%
13,2900
2.340
-0,04%
13,2800
REP
23,10%
-1,80%
10,91%
10,30%
36,58%
65,56%
Sin Inciden.
4 COMPRA
13,3050
0,19%
13,2600
-0,15%
945.560
13,2800
13,2650
-0,11%
1.157.396.053
15.376.006.564
Sacyr
3,5740
-0,45%
223.135
9:18:55
11.410
0,06%
3,5760
27.199
-0,11%
3,5700
SCYR
16,73%
-1,00%
2,06%
21,37%
83,15%
61,63%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5720
-0,50%
797.484
3,5900
3,5940
0,11%
796.857.798
2.847.969.770
Solaria Energia
11,3550
0,75%
53.556
9:18:55
1.574
0,09%
11,3650
1.033
-0,04%
11,3500
SLR
45,30%
4,02%
13,98%
1,97%
-44,94%
1.117,11%
Sin Inciden.
12 COMPRA
11,3600
0,80%
11,2650
-0,04%
608.128
11,2700
11,2650
-0,04%
124.950.876
1.418.817.197
Telefonica
4,5080
-0,35%
166.352
9:18:57
910
0,04%
4,5100
2.092
0,00%
4,5080
TEF
18,25%
-2,48%
-0,75%
16,45%
33,49%
-39,51%
Sin Inciden.
-2 VENTA
4,5230
-0,02%
4,5010
-0,51%
749.915
4,5240
4,5040
-0,44%
5.670.161.554
25.561.088.285
UNICAJA
2,2860
-0,87%
199.284
9:18:58
18.084
0,09%
2,2880
7.595
-0,09%
2,2840
UNI
87,82%
9,93%
15,04%
107,40%
222,40%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2840
-0,95%
455.563
2,3060
2,3020
-0,17%
2.571.434.468
5.878.299.194
