Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/07/2020
OFF:
59 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.317,1
2,30%
0
13:05:35
0
-
0,0000
0
-
0,0000
INDI
0,05%
1,33%
-4,60%
32,15%
86,20%
97,20%
2 RESIS.
nEUTRAL
17.491,2
3,33%
17.285,4
2,11%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
215,2000
3,26%
21.975
13:05:33
108
0,09%
215,4000
579
-0,09%
215,0000
ANA
15,76%
-0,92%
12,89%
87,94%
37,15%
338,02%
1 RESIS.
10 COMPRA
216,6000
3,93%
212,0000
1,73%
4.729.020
208,4000
215,0000
3,17%
54.856.653
11.805.151.726
Acerinox
12,4600
2,81%
354.410
13:04:56
3.862
0,08%
12,4700
2.773
-0,08%
12,4500
ACX
0,84%
2,30%
-8,73%
17,48%
48,93%
124,42%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,4100
2,39%
4.415.949
12,1200
12,5200
3,30%
249.335.371
3.106.718.723
ACS
106,3000
2,71%
108.013
13:05:33
271
0,09%
106,4000
347
0,00%
106,3000
ACS
25,89%
1,24%
8,48%
104,89%
332,22%
625,13%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
11.481.782
103,5000
107,5000
3,86%
271.664.594
28.877.946.342
AENA
25,3900
0,67%
145.808
13:05:33
1.363
-0,04%
25,3800
830
-0,12%
25,3600
AENA
6,59%
-0,24%
-7,20%
16,68%
64,34%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3300
0,44%
3.702.065
25,2200
25,6000
1,51%
1.500.000.000
38.085.000.000
Amadeus
54,6000
1,37%
218.658
13:05:33
250
0,04%
54,6200
863
-0,04%
54,5800
AMS
-12,38%
9,28%
2,94%
-24,96%
-5,60%
66,83%
2 RESIS.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
11.938.727
53,8600
54,8200
1,78%
450.499.205
24.597.256.593
ArcelorMittal
48,5400
5,45%
213.995
13:05:33
593
0,02%
48,5500
582
-0,06%
48,5100
MTS
24,58%
-3,65%
-7,71%
69,84%
79,08%
306,56%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
10.387.317
46,0300
48,7500
5,91%
775.000.000
37.618.500.000
Banco Sabadell
3,1020
2,58%
7.419.328
13:05:37
25
0,03%
3,1030
17.176
0,00%
3,1020
SAB
-7,82%
2,55%
-5,15%
26,89%
205,21%
208,50%
2 RESIS.
-4 VENTA
3,1460
4,03%
3,1010
2,55%
23.014.755
3,0240
3,1420
3,90%
5.023.677.732
15.583.448.325
Banco Santander
9,9230
4,79%
16.011.545
13:05:37
1.952
0,03%
9,9260
634
0,01%
9,9240
SAN
-1,46%
2,95%
-8,17%
71,26%
206,90%
252,33%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
158.882.561
9,4690
9,9000
4,55%
14.689.319.502
145.762.117.418
Bankinter
13,6100
1,91%
646.346
13:05:33
1.408
0,04%
13,6150
2.726
-0,04%
13,6050
BKT
-3,85%
0,82%
-5,11%
42,60%
155,04%
344,56%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5850
1,72%
8.796.769
13,3550
13,7000
2,58%
898.866.154
12.233.568.356
BBVA
18,7150
2,72%
4.373.740
13:05:37
2.414
0,03%
18,7200
3.875
-0,03%
18,7100
BBVA
-6,66%
3,21%
-9,49%
54,69%
220,75%
419,21%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,7050
2,66%
81.854.544
18,2200
18,9750
4,14%
5.708.968.700
106.843.349.221
Caixabank
10,1400
1,89%
2.474.207
13:05:37
5.202
0,05%
10,1450
7.521
-0,05%
10,1350
CABK
-2,92%
1,36%
-6,99%
53,53%
221,78%
511,33%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,1300
1,79%
25.088.459
9,9520
10,3400
3,90%
7.024.520.689
71.228.639.786
Cellnex Telecom
29,6300
1,33%
445.161
13:05:32
388
0,03%
29,6400
1.090
-0,03%
29,6200
CLNX
9,52%
-2,34%
3,35%
-4,49%
-14,26%
124,86%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
13.190.120
29,2400
29,5700
1,13%
682.410.971
20.219.837.071
Acciona Energia
20,5200
4,37%
91.271
13:05:36
1.263
0,10%
20,5400
1.085
-0,10%
20,5000
ANE
-8,39%
3,32%
-6,30%
20,29%
-35,93%
0,00%
3 RESIS.
-6 VENTA
20,5600
4,58%
20,0000
1,73%
1.872.881
19,6600
20,2400
2,95%
324.761.830
6.664.112.752
Enagas
14,6800
0,86%
275.283
13:05:33
996
0,00%
14,6800
733
-0,07%
14,6700
ENG
11,63%
0,00%
2,02%
19,72%
14,78%
24,23%
Sin Inciden.
4 COMPRA
14,8350
1,92%
14,6700
0,79%
4.041.154
14,5550
14,8000
1,68%
261.990.074
3.846.014.286
Endesa
34,2700
1,99%
409.898
13:05:32
1.034
0,06%
34,2900
388
0,00%
34,2700
ELE
13,67%
4,90%
7,34%
65,95%
121,06%
289,31%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
14.047.204
33,6000
34,1000
1,49%
1.058.752.117
36.283.435.050
Ferrovial
57,1000
1,96%
184.040
13:05:33
371
0,04%
57,1200
893
-0,04%
57,0800
FER
3,18%
-4,20%
-7,22%
46,41%
124,83%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
10.508.684
56,0000
57,0600
1,89%
733.755.372
41.897.431.741
Fluidra
20,6800
2,58%
178.542
13:05:00
1.075
0,10%
20,7000
1.026
-0,10%
20,6600
FDR
-10,71%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6400
2,38%
3.692.249
20,1600
21,1000
4,66%
192.129.070
3.973.229.168
Grifols A
9,7800
-1,43%
1.776.604
13:05:36
1.295
0,06%
9,7860
1.431
-0,04%
9,7760
GRF
-8,60%
-2,01%
-13,06%
-1,77%
-3,69%
-45,76%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7800
-1,43%
17.375.187
9,9220
9,9500
0,28%
426.129.798
4.167.549.424
Iberdrola
19,3850
1,39%
2.471.354
13:05:34
4.593
0,03%
19,3900
3.215
-0,03%
19,3800
IBE
6,41%
1,57%
-1,15%
46,42%
105,68%
365,36%
1 RESIS.
4 COMPRA
19,5350
2,17%
19,2950
0,92%
47.907.197
19,1200
19,3000
0,94%
6.757.845.603
131.000.837.014
Inditex
51,6600
1,69%
710.184
13:05:37
626
0,00%
51,6600
899
-0,04%
51,6400
ITX
-8,31%
-0,31%
-9,48%
6,29%
95,34%
128,69%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
36.688.105
50,8000
51,9400
2,24%
3.116.652.000
161.006.242.320
Indra
60,8500
1,42%
423.692
13:05:22
626
0,08%
60,9000
574
-0,08%
60,8000
IDR
25,36%
-0,65%
22,34%
145,85%
452,53%
580,39%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
25.781.658
60,0000
61,8000
3,00%
176.654.402
10.749.420.362
Inmob Colonial
5,2600
1,54%
623.355
13:05:17
4.905
0,00%
5,2600
6.131
-0,10%
5,2550
COL
-3,75%
0,29%
-1,86%
3,63%
-0,73%
2,78%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
3.278.847
5,1800
5,2850
2,03%
627.344.687
3.299.833.054
IAG
4,2960
4,02%
8.126.644
13:05:37
5.002
0,07%
4,2990
1.240
0,00%
4,2960
IAG
-9,54%
0,71%
-14,54%
19,17%
165,82%
27,45%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2960
4,02%
34.912.063
4,1300
4,3700
5,81%
4.727.201.147
20.308.056.128
Labor Farmac Rovi
83,1500
3,55%
38.971
13:05:32
210
0,06%
83,2000
40
-0,06%
83,1000
ROVI
30,94%
1,84%
10,37%
58,68%
121,12%
555,48%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.240.439
80,3000
82,1500
2,30%
51.235.762
4.260.253.610
Logista
30,3400
1,27%
154.947
13:05:35
546
0,07%
30,3600
2.615
-0,07%
30,3200
LOG
0,73%
-0,59%
-11,07%
13,15%
57,25%
180,41%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3400
1,27%
4.701.092
29,9600
30,5200
1,87%
132.750.000
4.027.635.000
Mapfre
3,7200
2,42%
488.452
13:05:36
9.133
0,05%
3,7220
2.796
-0,05%
3,7180
MAP
-13,12%
0,70%
-3,53%
43,23%
124,79%
264,65%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
1.817.041
3,6320
3,6900
1,60%
3.079.553.273
11.455.938.176
Merlin Prop
13,9600
1,82%
938.790
13:05:29
718
0,00%
13,9600
816
-0,07%
13,9500
MRL
12,31%
-0,78%
5,73%
49,24%
89,31%
95,64%
2 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
13.105.508
13,7100
14,1600
3,28%
563.724.899
7.869.599.590
Naturgy
25,0000
0,16%
259.549
13:05:13
2.813
0,00%
25,0000
1.598
-0,08%
24,9800
NTGY
-3,55%
0,81%
-5,16%
8,03%
13,21%
157,69%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
6.488.725
24,9600
25,0000
0,16%
969.613.801
24.240.345.025
Puig Brands
15,1200
1,27%
195.251
13:05:37
1.790
0,26%
15,1600
549
0,13%
15,1400
PUIG
1,68%
1,68%
-9,23%
-16,99%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1200
1,27%
2.952.195
14,9300
15,2400
2,08%
174.819.678
2.643.273.531
Red Electrica
14,8000
0,27%
441.979
13:05:32
3.703
0,00%
14,8000
3.492
-0,14%
14,7800
REE
-1,14%
-0,54%
-3,65%
-12,27%
11,84%
36,84%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7800
0,14%
6.541.289
14,7600
14,9000
0,95%
541.080.000
8.007.984.000
REPSOL
20,7400
-1,10%
3.747.741
13:05:26
9.184
0,05%
20,7500
4.617
-0,05%
20,7300
REP
34,31%
0,63%
25,37%
90,30%
70,24%
281,31%
Sin Inciden.
12 COMPRA
20,7400
-1,10%
19,2000
-8,44%
77.728.148
20,9700
20,1900
-3,72%
1.105.374.336
22.925.463.729
Sacyr
4,2340
2,97%
833.557
13:05:30
3.466
0,09%
4,2380
5.060
-0,05%
4,2320
SCYR
10,87%
1,34%
-2,13%
34,17%
61,48%
233,73%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
3.529.280
4,1120
4,2240
2,72%
805.780.142
3.411.673.121
Solaria Energia
19,7800
3,34%
595.322
13:05:29
230
0,10%
19,8000
132
-0,05%
19,7700
SLR
8,98%
4,92%
5,48%
159,36%
14,70%
3.175,21%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
11.775.469
19,1400
19,9100
4,02%
124.950.876
2.471.528.327
Telefonica
3,6060
0,64%
2.638.039
13:05:33
6.407
0,06%
3,6080
38.037
-0,03%
3,6050
TEF
3,24%
1,35%
0,17%
-8,43%
15,40%
-29,61%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5950
0,33%
9.512.769
3,5830
3,6000
0,47%
5.670.161.554
20.446.602.564
UNICAJA
2,5800
2,71%
2.401.734
13:05:33
7.683
0,00%
2,5800
16.623
-0,08%
2,5780
UNI
-7,13%
3,62%
-6,73%
64,75%
175,66%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5800
2,71%
6.196.474
2,5120
2,5940
3,26%
2.571.434.468
6.634.300.927
