Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/02/2017
ON:
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.636,3
1,13%
0
9:28:35
0
-
0,0000
0
-
0,0000
INDI
1,90%
-0,25%
2,57%
48,10%
97,33%
101,75%
1 RESIS.
10 COMPRA
17.658,3
1,25%
17.613,0
0,99%
0
17.439,5
17.644,5
1,18%
0
0
Acciona
178,4000
1,02%
1.940
9:28:17
97
0,17%
178,7000
34
0,00%
178,4000
ANA
-4,03%
-4,46%
-4,10%
70,06%
5,21%
253,50%
1 RESIS.
-8 VENTA
179,9000
1,87%
178,4000
1,02%
346.096
176,6000
179,8000
1,81%
54.856.653
9.786.426.895
Acerinox
13,3100
3,26%
189.492
9:28:35
398
0,00%
13,3100
1.372
-0,08%
13,3000
ACX
7,72%
1,77%
14,14%
50,41%
62,16%
196,12%
4 RESIS.
12 COMPRA
13,3100
3,26%
13,0000
0,85%
2.522.139
12,8900
13,0300
1,09%
249.335.371
3.318.653.788
ACS
94,7000
2,21%
35.581
9:28:36
534
0,11%
94,8000
135
0,05%
94,7500
ACS
12,16%
0,60%
12,30%
91,46%
294,50%
610,78%
2 RESIS.
12 COMPRA
94,8500
2,37%
93,1500
0,54%
3.369.521
92,6500
94,0500
1,51%
271.664.594
25.726.637.052
AENA
25,5600
1,43%
51.279
9:28:36
247
0,04%
25,5700
713
-0,04%
25,5500
AENA
7,30%
1,63%
7,13%
27,57%
85,75%
0,00%
3 RESIS.
12 COMPRA
25,6400
1,75%
25,5200
1,27%
1.310.691
25,2000
25,6000
1,59%
1.500.000.000
38.340.000.000
Amadeus
58,0800
0,55%
51.342
9:28:36
750
0,00%
58,0800
829
-0,10%
58,0200
AMS
-6,79%
-6,03%
-7,20%
-14,20%
7,55%
75,40%
Sin Inciden.
-12 VENTA
59,4200
2,87%
57,9800
0,38%
2.981.943
57,7600
59,4200
2,87%
450.499.205
26.164.993.826
ArcelorMittal
44,7400
2,71%
49.102
9:28:35
231
0,00%
44,7400
500
-0,09%
44,7000
MTS
14,51%
7,60%
18,15%
103,61%
67,80%
384,88%
3 RESIS.
12 COMPRA
44,7800
2,80%
43,9300
0,85%
2.196.823
43,5600
44,0000
1,01%
775.000.000
34.673.500.000
Banco Sabadell
3,2380
0,94%
1.420.875
9:28:36
11.621
0,06%
3,2400
10.500
-0,03%
3,2370
SAB
-3,77%
-1,20%
-2,81%
65,94%
304,25%
238,67%
Sin Inciden.
nEUTRAL
3,2720
2,00%
3,2380
0,94%
4.600.793
3,2080
3,2700
1,93%
5.023.677.732
16.266.668.496
Banco Santander
10,4900
1,61%
2.297.054
9:28:36
3.638
0,00%
10,4900
3.043
-0,06%
10,4840
SAN
4,17%
-0,76%
5,24%
127,46%
278,27%
290,12%
1 RESIS.
12 COMPRA
10,5160
1,86%
10,4400
1,12%
24.096.096
10,3240
10,4500
1,22%
14.689.319.502
154.090.961.576
Bankinter
14,0350
-1,34%
485.584
9:28:33
168
0,04%
14,0400
1.079
-0,04%
14,0300
BKT
-0,85%
-2,11%
-1,59%
75,62%
163,15%
353,63%
2 SOPOR.
nEUTRAL
14,4000
1,23%
14,0300
-1,37%
6.815.171
14,2250
14,3500
0,88%
898.866.154
12.615.586.471
BBVA
21,1500
1,39%
897.327
9:28:36
2.418
0,05%
21,1600
4.751
-0,05%
21,1400
BBVA
5,49%
1,05%
6,83%
116,02%
302,50%
505,79%
1 RESIS.
12 COMPRA
21,2400
1,82%
21,1000
1,15%
18.978.466
20,8600
21,1000
1,15%
5.708.968.700
120.744.688.005
Caixabank
10,6750
0,52%
455.397
9:28:36
3.106
0,00%
10,6750
1.597
-0,09%
10,6650
CABK
2,20%
-0,24%
2,27%
103,46%
239,37%
516,77%
Sin Inciden.
4 COMPRA
10,8000
1,69%
10,6650
0,42%
4.861.363
10,6200
10,7850
1,55%
7.024.520.689
74.986.758.355
Cellnex Telecom
25,3600
0,75%
73.763
9:28:32
384
0,00%
25,3600
438
-0,08%
25,3400
CLNX
-6,27%
-3,40%
-3,46%
-20,16%
-29,78%
76,59%
Sin Inciden.
-12 VENTA
25,5700
1,59%
25,3400
0,68%
1.870.630
25,1700
25,5600
1,55%
682.410.971
17.305.942.225
Acciona Energia
21,1400
1,05%
15.674
9:28:26
1.422
0,09%
21,1600
652
-0,09%
21,1200
ANE
-5,63%
-3,48%
-2,76%
18,72%
-40,50%
0,00%
Sin Inciden.
-12 VENTA
21,4000
2,29%
21,1000
0,86%
331.348
20,9200
21,4000
2,29%
324.761.830
6.865.465.086
Enagas
13,6800
0,96%
51.571
9:28:35
817
0,07%
13,6900
1.918
0,00%
13,6800
ENG
4,03%
-1,94%
4,03%
24,76%
8,84%
15,46%
1 RESIS.
8 COMPRA
13,7150
1,22%
13,6200
0,52%
705.491
13,5500
13,6500
0,74%
261.990.074
3.584.024.212
Endesa
30,6500
1,12%
20.706
9:28:36
1.084
0,00%
30,6500
629
-0,10%
30,6200
ELE
1,67%
-0,29%
1,17%
52,45%
103,95%
236,62%
1 RESIS.
12 COMPRA
30,6500
1,12%
30,4400
0,43%
634.639
30,3100
30,5100
0,66%
1.058.752.117
32.450.752.386
Ferrovial
57,4800
1,41%
24.909
9:28:32
471
0,07%
57,5200
402
0,00%
57,4800
FER
3,87%
-1,65%
1,92%
39,87%
126,17%
0,00%
2 RESIS.
8 COMPRA
57,7600
1,91%
57,3400
1,16%
1.431.769
56,6800
57,7600
1,91%
733.755.372
42.176.258.783
Fluidra
25,8000
1,82%
91.546
9:28:35
1.597
0,16%
25,8400
510
0,00%
25,8000
FDR
11,40%
2,47%
10,31%
3,91%
74,43%
900,27%
2 RESIS.
12 COMPRA
25,8000
1,82%
25,4600
0,47%
2.361.887
25,3400
25,5000
0,63%
192.129.070
4.956.930.006
Grifols A
10,7250
1,80%
144.293
9:28:19
650
0,00%
10,7250
510
-0,09%
10,7150
GRF
0,23%
-3,93%
-2,53%
22,68%
-10,25%
-39,05%
2 RESIS.
-8 VENTA
10,7250
1,80%
10,6550
1,14%
1.547.542
10,5350
10,6950
1,52%
426.129.798
4.570.242.084
Iberdrola
18,5050
0,93%
328.407
9:28:36
1.385
0,03%
18,5100
2.537
-0,03%
18,5000
IBE
1,58%
1,15%
3,74%
45,71%
94,77%
324,33%
1 RESIS.
12 COMPRA
18,5050
0,93%
18,3600
0,14%
6.077.172
18,3350
18,3750
0,22%
6.681.227.377
123.636.112.611
Inditex
55,5000
0,07%
47.134
9:28:35
407
0,04%
55,5200
360
0,00%
55,5000
ITX
-1,49%
-0,32%
-1,21%
18,01%
126,52%
147,21%
Sin Inciden.
nEUTRAL
55,9000
0,79%
55,5000
0,07%
2.615.937
55,4600
55,9000
0,79%
3.116.652.000
172.974.186.000
Indra
53,7500
-0,19%
215.434
9:28:36
2.266
0,09%
53,8000
492
0,00%
53,7500
IDR
10,73%
-7,61%
10,85%
183,84%
401,07%
561,71%
Sin Inciden.
nEUTRAL
55,0000
2,14%
53,6500
-0,37%
11.579.578
53,8500
54,5000
1,21%
176.654.402
9.495.174.108
Inmob Colonial
5,1150
1,59%
67.205
9:28:31
4.628
0,10%
5,1200
6.049
-0,10%
5,1100
COL
-6,40%
-1,54%
-3,23%
2,39%
-9,80%
7,71%
3 RESIS.
-10 VENTA
5,1150
1,59%
5,0850
0,99%
343.754
5,0350
5,1000
1,29%
627.344.687
3.208.868.074
IAG
4,9250
2,18%
1.259.595
9:28:36
1.826
-0,02%
4,9240
2.078
-0,06%
4,9220
IAG
3,71%
3,40%
1,64%
29,27%
174,82%
32,65%
2 RESIS.
12 COMPRA
4,9350
2,39%
4,8710
1,06%
6.203.505
4,8200
4,8710
1,06%
4.727.201.147
23.281.465.649
Labor Farmac Rovi
72,9500
1,11%
12.710
9:28:26
209
0,21%
73,1000
234
0,07%
73,0000
ROVI
14,88%
4,43%
16,85%
20,78%
110,72%
485,93%
1 RESIS.
12 COMPRA
73,3000
1,59%
72,9500
1,11%
927.195
72,1500
73,0000
1,18%
51.235.762
3.737.648.838
Logista
31,1000
1,04%
12.998
9:28:26
1.444
0,13%
31,1400
674
0,00%
31,1000
LOG
3,25%
-0,45%
4,44%
11,57%
60,93%
202,02%
1 RESIS.
8 COMPRA
31,1400
1,17%
31,0600
0,91%
404.238
30,7800
31,1400
1,17%
132.750.000
4.128.525.000
Mapfre
3,9520
2,49%
426.377
9:28:36
4.423
0,00%
3,9520
5.649
-0,10%
3,9480
MAP
-7,71%
-7,26%
-8,30%
55,83%
155,03%
257,78%
2 RESIS.
-8 VENTA
3,9540
2,54%
3,9020
1,19%
1.685.042
3,8560
3,9080
1,35%
3.079.553.273
12.170.394.535
Merlin Prop
12,4000
1,22%
65.529
9:28:32
2.433
0,00%
12,4000
466
-0,08%
12,3900
MRL
-0,24%
-0,32%
0,57%
18,72%
56,14%
57,73%
2 RESIS.
-4 VENTA
12,4200
1,39%
12,3300
0,65%
812.560
12,2500
12,3900
1,14%
563.724.899
6.990.188.748
Naturgy
26,3400
2,01%
90.493
9:28:36
519
0,08%
26,3600
942
0,00%
26,3400
NTGY
1,62%
1,00%
5,12%
20,55%
19,42%
154,69%
4 RESIS.
12 COMPRA
26,3400
2,01%
25,9600
0,54%
2.383.586
25,8200
26,0200
0,77%
969.613.801
25.539.627.518
Puig Brands
16,5200
2,93%
204.739
9:28:32
630
0,00%
16,5200
998
-0,06%
16,5100
PUIG
11,10%
3,38%
9,84%
-10,36%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,6100
3,49%
16,2900
1,50%
3.382.288
16,0500
16,3000
1,56%
174.819.678
2.888.021.081
Red Electrica
14,5900
0,48%
40.839
9:28:05
1.772
0,07%
14,6000
3.798
-0,07%
14,5800
REE
-2,55%
-1,75%
-2,29%
-3,38%
4,25%
36,50%
Sin Inciden.
-12 VENTA
14,6400
0,83%
14,5900
0,48%
595.841
14,5200
14,6100
0,62%
541.080.000
7.894.357.200
REPSOL
16,2250
0,53%
303.796
9:28:36
326
0,06%
16,2350
359
0,03%
16,2300
REP
5,07%
3,38%
5,33%
52,85%
29,15%
239,82%
Sin Inciden.
12 COMPRA
16,3550
1,33%
16,1950
0,34%
4.929.090
16,1400
16,2600
0,74%
1.105.374.336
17.934.698.602
Sacyr
3,9900
1,84%
125.555
9:28:05
6.414
-0,05%
3,9880
6.335
-0,15%
3,9840
SCYR
4,48%
0,15%
4,98%
27,01%
69,60%
264,27%
2 RESIS.
12 COMPRA
3,9900
1,84%
3,9600
1,07%
500.964
3,9180
3,9780
1,53%
796.857.798
3.179.462.614
Solaria Energia
17,2700
1,41%
42.488
9:28:36
506
0,03%
17,2750
446
-0,12%
17,2500
SLR
-4,85%
-4,34%
-0,26%
119,59%
-11,15%
2.841,03%
Sin Inciden.
2 COMPRA
17,3500
1,88%
17,1150
0,50%
733.768
17,0300
17,2650
1,38%
124.950.876
2.157.901.629
Telefonica
3,3190
2,56%
949.123
9:28:34
77.351
0,03%
3,3200
9.112
-0,06%
3,3170
TEF
-4,98%
-1,92%
-3,13%
-6,43%
16,10%
-34,09%
1 RESIS.
-10 VENTA
3,3200
2,60%
3,2750
1,21%
3.150.139
3,2360
3,2960
1,85%
5.670.161.554
18.819.266.198
UNICAJA
2,8280
0,78%
650.006
9:28:36
921
-0,07%
2,8260
9.835
-0,14%
2,8240
UNI
1,80%
-0,21%
1,66%
128,36%
191,82%
0,00%
Sin Inciden.
10 COMPRA
2,8500
1,57%
2,8240
0,64%
1.838.217
2,8060
2,8440
1,35%
2.571.434.468
7.272.016.676
