Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/02/2017
OFF:
8 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.439,5
0,06%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
0,76%
-1,15%
1,64%
46,76%
95,55%
99,93%
Sin Inciden.
nEUTRAL
17.494,6
0,38%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,6000
0,51%
75.118
7:00:02
70
1,47%
179,2000
11
-0,74%
175,3000
ANA
-5,00%
-5,10%
-4,75%
68,91%
4,50%
251,12%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
13.265.839
175,7000
176,0000
0,17%
54.856.653
9.687.684.920
Acerinox
12,8900
2,14%
837.252
7:00:02
900
0,70%
12,9800
77
-0,23%
12,8600
ACX
4,32%
-1,96%
9,96%
44,90%
56,22%
185,27%
Sin Inciden.
8 COMPRA
12,9300
2,46%
12,7000
0,63%
10.792.178
12,6200
12,7100
0,71%
249.335.371
3.213.932.932
ACS
92,6500
-0,59%
272.792
7:00:02
129
0,49%
93,1000
130
-1,13%
91,6000
ACS
9,73%
-1,48%
9,99%
87,51%
286,37%
596,12%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
25.274.179
93,2000
92,6000
-0,64%
271.664.594
25.169.724.634
AENA
25,2000
-0,43%
1.008.698
7:00:02
286
0,91%
25,4300
850
-0,04%
25,1900
AENA
5,79%
0,28%
5,70%
25,87%
83,27%
0,00%
Sin Inciden.
8 COMPRA
25,4200
0,43%
25,1600
-0,59%
25.419.190
25,3100
25,2200
-0,36%
1.500.000.000
37.800.000.000
Amadeus
57,7600
-1,06%
730.109
7:00:02
900
5,61%
61,0000
40
-0,80%
57,3000
AMS
-7,31%
-6,33%
-7,48%
-14,47%
7,22%
74,86%
Sin Inciden.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
42.171.096
58,3800
58,1400
-0,41%
450.499.205
26.020.834.081
ArcelorMittal
43,5600
4,71%
244.765
7:00:02
1.500
0,09%
43,6000
500
-3,03%
42,2400
MTS
11,49%
3,44%
13,59%
95,75%
61,32%
366,16%
Sin Inciden.
12 COMPRA
43,6200
4,86%
42,0500
1,08%
10.661.963
41,6000
42,0700
1,13%
775.000.000
33.759.000.000
Banco Sabadell
3,2080
1,52%
12.306.636
7:00:02
1.000
0,50%
3,2240
3.624
-0,25%
3,2000
SAB
-4,67%
-1,41%
-3,02%
65,58%
303,37%
237,93%
Sin Inciden.
-4 VENTA
3,2210
1,93%
3,1150
-1,42%
39.479.688
3,1600
3,1410
-0,60%
5.023.677.732
16.115.958.164
Banco Santander
10,3240
-0,04%
20.347.939
7:00:01
7.503
0,74%
10,4000
2.500
-0,08%
10,3160
SAN
2,52%
-2,05%
3,87%
124,50%
273,35%
285,05%
Sin Inciden.
4 COMPRA
10,4020
0,72%
10,1080
-2,13%
210.072.122
10,3280
10,3000
-0,27%
14.689.319.502
151.652.534.539
Bankinter
14,2250
-0,39%
2.360.834
7:00:01
140
0,53%
14,3000
428
-1,86%
13,9600
BKT
0,49%
0,11%
0,64%
79,60%
169,11%
363,90%
Sin Inciden.
8 COMPRA
14,3050
0,18%
13,8950
-2,70%
33.582.864
14,2800
14,1650
-0,81%
898.866.154
12.786.371.041
BBVA
20,8600
0,38%
6.241.705
7:00:01
800
0,14%
20,8900
1.000
-1,49%
20,5500
BBVA
4,04%
-0,24%
5,46%
113,26%
297,36%
498,05%
Sin Inciden.
10 COMPRA
20,9200
0,67%
20,4000
-1,83%
130.201.966
20,7800
20,6600
-0,58%
5.708.968.700
119.089.087.082
Caixabank
10,6200
0,28%
5.367.198
7:00:01
1.510
-100,00%
0,0000
200
-0,66%
10,5500
CABK
1,68%
0,09%
2,61%
104,14%
240,49%
518,81%
Sin Inciden.
6 COMPRA
10,6800
0,85%
10,4050
-1,75%
56.999.643
10,5900
10,5400
-0,47%
7.024.520.689
74.600.409.717
Cellnex Telecom
25,1700
-0,12%
1.012.815
7:00:02
380
0,64%
25,3300
1.600
-0,83%
24,9600
CLNX
-6,97%
-3,82%
-3,88%
-20,50%
-30,09%
75,82%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
25.492.554
25,2000
25,1100
-0,36%
682.410.971
17.176.284.140
Acciona Energia
20,9200
1,06%
362.080
7:00:02
125
1,34%
21,2000
250
-1,82%
20,5400
ANE
-6,61%
-4,30%
-3,59%
17,71%
-41,01%
0,00%
Sin Inciden.
-12 VENTA
21,2000
2,42%
20,6400
-0,29%
7.574.714
20,7000
20,7000
0,00%
324.761.830
6.794.017.484
Enagas
13,5500
0,26%
716.658
7:00:02
50
1,48%
13,7500
1.000
-0,07%
13,5400
ENG
3,04%
-2,83%
3,08%
23,62%
7,85%
14,40%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
9.710.716
13,5150
13,5000
-0,11%
261.990.074
3.549.965.503
Endesa
30,3100
0,60%
654.478
7:00:02
131
0,92%
30,5900
200
-1,48%
29,8600
ELE
0,54%
-1,30%
0,15%
50,90%
101,89%
233,22%
Sin Inciden.
-2 VENTA
30,5900
1,53%
30,1100
-0,07%
19.837.228
30,1300
30,2200
0,30%
1.058.752.117
32.090.776.666
Ferrovial
56,6800
-0,32%
396.540
7:00:02
18
1,69%
57,6400
18
-1,02%
56,1000
FER
2,42%
-2,85%
0,67%
38,16%
123,41%
0,00%
Sin Inciden.
nEUTRAL
56,9400
0,14%
56,2800
-1,02%
22.475.887
56,8600
56,7400
-0,21%
733.755.372
41.589.254.485
Fluidra
25,3400
0,32%
200.270
7:00:02
300
0,55%
25,4800
48
-3,71%
24,4000
FDR
9,41%
1,12%
8,85%
2,54%
72,12%
887,03%
Sin Inciden.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
5.074.842
25,2600
25,3200
0,24%
192.129.070
4.868.550.634
Grifols A
10,5350
1,69%
1.494.871
7:00:02
900
1,09%
10,6500
339
-2,14%
10,3100
GRF
-1,54%
-6,02%
-4,66%
20,00%
-12,20%
-40,38%
Sin Inciden.
-12 VENTA
10,6250
2,56%
10,2700
-0,87%
15.748.466
10,3600
10,4000
0,39%
426.129.798
4.489.277.422
Iberdrola
18,3350
-0,43%
6.082.459
7:00:01
2.979
0,90%
18,5000
1.091
-0,14%
18,3100
IBE
0,64%
0,25%
2,82%
44,41%
93,03%
320,55%
Sin Inciden.
2 COMPRA
18,4600
0,24%
18,2700
-0,79%
111.521.886
18,4150
18,4600
0,24%
6.681.227.377
122.500.303.957
Inditex
55,4600
-0,07%
1.242.461
7:00:02
15
0,90%
55,9600
100
-0,76%
55,0400
ITX
-1,56%
-0,36%
-1,25%
17,97%
126,44%
147,12%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
68.906.887
55,5000
55,5600
0,11%
3.116.652.000
172.849.519.920
Indra
53,8500
-2,89%
1.015.865
7:00:01
206
2,14%
55,0000
448
-0,65%
53,5000
IDR
10,94%
-6,91%
11,68%
185,96%
404,82%
566,67%
Sin Inciden.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
54.704.330
55,4500
55,6500
0,36%
176.654.402
9.512.839.548
Inmob Colonial
5,0350
-0,59%
1.491.446
7:00:02
365
1,29%
5,1000
2.500
-0,10%
5,0300
COL
-7,87%
-2,80%
-4,46%
1,09%
-10,95%
6,34%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
7.509.431
5,0650
5,0600
-0,10%
627.344.687
3.158.680.499
IAG
4,8200
2,99%
8.977.231
7:00:02
1.100
-100,00%
0,0000
1.500
-1,24%
4,7600
IAG
1,50%
1,71%
-0,02%
27,16%
170,33%
30,48%
Sin Inciden.
12 COMPRA
4,8400
3,42%
4,7100
0,64%
43.270.253
4,6800
4,7200
0,85%
4.727.201.147
22.785.109.529
Labor Farmac Rovi
72,1500
0,07%
83.880
7:00:02
20
-100,00%
0,0000
180
-0,42%
71,8500
ROVI
13,62%
3,00%
15,26%
19,13%
107,84%
477,92%
Sin Inciden.
12 COMPRA
72,9000
1,11%
71,7500
-0,49%
6.051.942
72,1000
72,4000
0,42%
51.235.762
3.696.660.228
Logista
30,7800
-0,77%
221.500
7:00:02
60
1,04%
31,1000
3.000
-0,26%
30,7000
LOG
2,19%
-1,28%
3,57%
10,63%
59,59%
199,49%
Sin Inciden.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
6.817.770
31,0200
31,0000
-0,06%
132.750.000
4.086.045.000
Mapfre
3,8560
-1,23%
6.879.639
7:00:01
3.000
0,88%
3,8900
53.310
-0,67%
3,8300
MAP
-9,95%
-9,06%
-10,07%
52,82%
150,10%
250,86%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
26.527.888
3,9040
3,8920
-0,31%
3.079.553.273
11.874.757.421
Merlin Prop
12,2500
0,25%
957.650
7:00:02
11.000
2,04%
12,5000
703
-1,06%
12,1200
MRL
-1,45%
-1,13%
-0,24%
17,76%
54,88%
56,45%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
11.731.213
12,2200
12,1600
-0,49%
563.724.899
6.905.630.013
Naturgy
25,8200
0,31%
627.348
7:00:02
1.650
0,46%
25,9400
203
-0,54%
25,6800
NTGY
-0,39%
-0,84%
3,20%
18,35%
17,24%
150,04%
Sin Inciden.
6 COMPRA
25,9200
0,70%
25,6000
-0,54%
16.198.125
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
16,0500
2,62%
878.590
7:00:02
1.700
1,25%
16,2500
1.000
-1,25%
15,8500
PUIG
7,94%
0,44%
6,72%
-12,91%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,2600
3,96%
15,8000
1,02%
14.101.370
15,6400
15,8100
1,09%
174.819.678
2.805.855.832
Red Electrica
14,5200
0,21%
1.048.060
7:00:02
997
2,62%
14,9000
65
-100,00%
0,0000
REE
-3,01%
-2,09%
-2,63%
-3,71%
3,89%
36,03%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
15.217.831
14,4900
14,5300
0,28%
541.080.000
7.856.481.600
REPSOL
16,1400
2,77%
4.527.898
7:00:02
850
0,19%
16,1700
750
-1,49%
15,9000
REP
4,52%
2,84%
4,78%
52,05%
28,48%
238,04%
Sin Inciden.
12 COMPRA
16,1750
2,99%
15,7150
0,06%
73.080.274
15,7050
15,7450
0,25%
1.105.374.336
17.840.741.783
Sacyr
3,9180
0,15%
1.988.852
7:00:02
2.000
0,26%
3,9280
200
-0,71%
3,8900
SCYR
2,59%
-1,41%
3,34%
25,03%
66,96%
258,59%
Sin Inciden.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
7.792.322
3,9120
3,8960
-0,41%
796.857.798
3.122.088.853
Solaria Energia
17,0300
1,55%
607.193
7:00:01
1.500
2,11%
17,3900
3.000
-2,52%
16,6000
SLR
-6,17%
-5,31%
-1,28%
117,36%
-12,06%
2.811,11%
Sin Inciden.
-2 VENTA
17,0700
1,79%
16,5000
-1,61%
10.340.497
16,7700
16,8850
0,69%
124.950.876
2.127.913.418
Telefonica
3,2360
-1,67%
12.883.891
7:00:01
16.393
0,43%
3,2500
6.000
-0,03%
3,2350
TEF
-7,36%
-4,18%
-5,35%
-8,58%
13,43%
-35,60%
Sin Inciden.
-12 VENTA
3,3160
0,76%
3,2360
-1,67%
41.692.271
3,2910
3,2900
-0,03%
5.670.161.554
18.348.642.789
UNICAJA
2,8060
0,50%
4.480.073
7:00:01
6.000
0,86%
2,8300
400
-2,00%
2,7500
UNI
1,01%
-0,43%
1,45%
127,87%
191,20%
0,00%
Sin Inciden.
8 COMPRA
2,8140
0,79%
2,7380
-1,93%
12.571.085
2,7920
2,8020
0,36%
2.571.434.468
7.215.445.117
