Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/10/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.374,1
1,08%
40.398.223
12:36:51
0
-
0,0000
0
-
0,0000
INDI
23,97%
2,46%
2,99%
29,40%
76,38%
27,51%
2 RESIS.
12 COMPRA
14.376,2
1,10%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,8000
-2,37%
42.469
12:36:32
238
0,12%
169,0000
161
0,00%
168,8000
ANA
60,56%
0,12%
13,19%
48,45%
-6,34%
216,12%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.168.767
172,9000
171,2000
-0,98%
54.856.653
9.259.803.026
Acerinox
10,2000
-0,68%
223.117
12:36:50
803
0,00%
10,2000
5.063
-0,10%
10,1900
ACX
11,41%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.275.793
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,8500
1,73%
48.431
12:36:50
1.115
0,08%
61,9000
44
0,00%
61,8500
ACS
32,38%
3,95%
7,67%
65,01%
208,33%
253,27%
4 RESIS.
12 COMPRA
61,8500
1,73%
60,7000
-0,16%
2.995.457
60,8000
61,0500
0,41%
271.664.594
16.802.455.139
AENA
23,7000
0,25%
134.252
12:36:49
201
0,04%
23,7100
109
0,00%
23,7000
AENA
20,06%
0,74%
5,29%
27,02%
92,60%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.181.772
23,6400
23,7550
0,49%
1.500.000.000
35.550.000.000
Amadeus
72,0200
0,78%
55.843
12:36:51
107
0,03%
72,0400
1.053
-0,03%
72,0000
AMS
6,39%
1,87%
2,48%
21,09%
31,87%
106,22%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
4.021.813
71,4600
71,5000
0,06%
450.499.205
32.444.952.744
ArcelorMittal
28,7100
0,03%
23.441
12:36:50
861
0,07%
28,7300
924
-0,03%
28,7000
MTS
29,29%
-1,03%
6,68%
40,71%
25,25%
22,94%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
672.991
28,7000
28,5900
-0,38%
852.809.772
24.484.168.554
Banco Sabadell
3,0950
1,98%
6.470.236
12:36:51
2.536
0,00%
3,0950
30.203
-0,03%
3,0940
SAB
72,96%
6,39%
14,86%
69,79%
493,45%
124,00%
3 RESIS.
12 COMPRA
3,0970
2,04%
3,0470
0,40%
20.025.380
3,0350
3,0470
0,40%
5.288.229.262
16.367.069.566
Banco Santander
7,7630
2,79%
10.443.298
12:36:51
825
0,01%
7,7640
2.374
-0,01%
7,7620
SAN
76,86%
7,96%
10,89%
81,68%
261,52%
80,88%
3 RESIS.
12 COMPRA
7,7640
2,81%
7,5930
0,54%
81.071.322
7,5520
7,6060
0,72%
14.885.325.372
115.554.780.863
Bankinter
12,3300
0,86%
149.898
12:36:50
2.705
0,04%
12,3350
1.765
-0,04%
12,3250
BKT
65,61%
8,58%
11,53%
65,40%
213,70%
259,90%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.848.242
12,2250
12,2500
0,20%
898.866.154
11.083.019.679
BBVA
13,4250
1,86%
1.326.894
12:36:50
9.015
0,00%
13,4250
8.191
-0,04%
13,4200
BBVA
47,63%
6,46%
3,31%
43,59%
271,63%
148,12%
1 RESIS.
12 COMPRA
13,4350
1,93%
13,2000
0,15%
17.813.552
13,1800
13,2100
0,23%
5.763.285.465
77.372.107.368
Caixabank
8,0400
2,11%
1.354.514
12:36:49
4.341
0,02%
8,0420
4.367
-0,05%
8,0360
CABK
60,39%
6,77%
9,36%
60,70%
242,00%
224,66%
2 RESIS.
12 COMPRA
8,0400
2,11%
7,8720
-0,03%
10.890.293
7,8740
7,9000
0,33%
7.085.565.456
56.967.946.266
Cellnex Telecom
31,2600
-2,92%
523.252
12:36:51
385
0,00%
31,2600
160
-0,03%
31,2500
CLNX
2,46%
-7,02%
-4,87%
-3,13%
-28,26%
126,58%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
16.356.858
32,2000
31,8000
-1,24%
706.475.375
22.084.420.223
Acciona Energia
23,3400
-3,87%
336.489
12:36:32
2.875
0,09%
23,3600
1.477
-0,09%
23,3200
ANE
34,13%
-8,98%
14,89%
25,84%
-41,61%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
7.853.653
24,2800
23,7800
-2,06%
324.761.830
7.579.941.112
Enagas
13,1000
-0,46%
358.606
12:36:45
1.310
0,04%
13,1050
2.468
-0,04%
13,0950
ENG
16,08%
-3,47%
-4,08%
3,28%
-8,69%
9,81%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
4.697.739
13,1600
13,1450
-0,11%
261.990.074
3.432.069.969
Endesa
25,0700
-1,84%
674.025
12:36:35
417
0,04%
25,0800
750
-0,04%
25,0600
ELE
27,47%
-4,96%
-5,32%
47,04%
68,43%
150,63%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
16.897.807
25,5400
24,4300
-4,35%
1.058.752.117
26.542.915.573
Ferrovial
45,3100
0,49%
47.107
12:36:07
57
0,07%
45,3400
597
0,02%
45,3200
FER
12,25%
0,51%
-0,09%
21,27%
80,93%
0,00%
Sin Inciden.
10 COMPRA
45,3100
0,49%
44,8400
-0,55%
2.134.418
45,0900
45,3000
0,47%
733.755.372
33.246.455.905
Fluidra
23,3200
1,48%
54.195
12:36:32
2.315
0,00%
23,3200
1.623
-0,17%
23,2800
FDR
0,55%
3,55%
9,69%
18,14%
43,14%
713,99%
2 RESIS.
12 COMPRA
23,3200
1,48%
22,9400
-0,17%
1.263.827
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,5050
0,52%
454.205
12:36:51
637
0,08%
12,5150
744
0,00%
12,5050
GRF
36,70%
6,12%
20,81%
37,23%
-12,24%
-29,34%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.679.834
12,4400
12,4650
0,20%
426.129.798
5.328.753.124
Iberdrola
15,2600
0,46%
1.875.234
12:36:39
371
0,00%
15,2600
13.929
-0,03%
15,2550
IBE
19,66%
-4,12%
-4,28%
30,38%
66,78%
246,18%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
28.616.071
15,1900
15,1500
-0,26%
6.240.000.000
95.222.400.000
Inditex
43,6700
1,04%
180.559
12:36:51
948
0,02%
43,6800
637
-0,02%
43,6600
ITX
-10,48%
3,88%
-0,91%
1,22%
105,07%
84,41%
1 RESIS.
nEUTRAL
43,7200
1,16%
43,0900
-0,30%
7.885.012
43,2200
43,1000
-0,28%
3.116.652.000
136.104.192.840
Indra
36,3400
0,83%
388.782
12:36:45
425
0,11%
36,3800
310
0,06%
36,3600
IDR
114,22%
-5,16%
4,53%
90,98%
326,59%
257,57%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.128.338
36,0400
35,9200
-0,33%
176.654.402
6.419.620.969
Inmob Colonial
5,8000
-0,17%
383.259
12:36:28
2.825
0,00%
5,8000
6.457
-0,09%
5,7950
COL
17,80%
-4,77%
-1,86%
17,24%
2,17%
4,54%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.222.902
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3060
1,03%
1.839.190
12:36:51
9.461
0,09%
4,3100
1.152
0,05%
4,3080
IAG
20,51%
0,96%
8,64%
127,64%
214,49%
10,58%
1 RESIS.
10 COMPRA
4,3150
1,24%
4,2790
0,40%
7.919.552
4,2620
4,2830
0,49%
4.971.476.010
21.407.175.699
Labor Farmac Rovi
57,3000
0,70%
39.042
12:36:51
161
0,09%
57,3500
328
0,00%
57,3000
ROVI
-8,98%
8,60%
4,64%
-35,30%
17,73%
343,29%
2 RESIS.
8 COMPRA
57,3000
0,70%
56,6500
-0,44%
2.237.107
56,9000
56,9000
0,00%
51.235.762
2.935.809.163
Logista
27,7400
0,29%
78.222
12:36:50
798
0,07%
27,7600
1.127
0,00%
27,7400
LOG
0,19%
1,09%
-0,29%
9,96%
68,94%
177,52%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.169.878
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5080
1,80%
703.920
12:36:48
17.648
0,06%
3,5100
1.749
0,00%
3,5080
MAP
47,42%
2,45%
1,97%
63,47%
172,31%
126,71%
1 RESIS.
12 COMPRA
3,5080
1,80%
3,4540
0,23%
2.469.351
3,4460
3,4680
0,64%
3.079.553.273
10.803.072.882
Merlin Prop
11,8300
0,42%
100.316
12:36:44
2.317
0,08%
11,8400
2.475
0,00%
11,8300
MRL
18,99%
1,63%
6,95%
16,09%
38,06%
64,51%
Sin Inciden.
12 COMPRA
11,8300
0,42%
11,7200
-0,51%
1.186.738
11,7800
11,7200
-0,51%
563.724.899
6.668.865.555
Naturgy
26,6800
0,00%
59.649
12:36:32
926
0,07%
26,7000
999
0,00%
26,6800
NTGY
16,89%
-3,12%
-0,52%
22,73%
6,78%
122,19%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.591.435
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,8400
2,81%
348.648
12:36:46
1.681
0,18%
16,8700
2.011
0,00%
16,8400
PUIG
-5,58%
5,58%
0,90%
-33,90%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
5.871.232
16,3800
16,2800
-0,61%
174.819.678
2.943.963.378
Red Electrica
17,0400
-0,93%
221.120
12:36:11
1.700
0,12%
17,0600
1.517
0,00%
17,0400
REE
8,08%
-5,44%
-3,19%
8,87%
4,94%
60,35%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.767.885
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,9350
0,98%
1.381.139
12:36:47
4.423
0,04%
13,9400
6.974
-0,04%
13,9300
REP
29,12%
6,66%
15,53%
15,80%
39,43%
65,23%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
19.246.172
13,8000
13,8000
0,00%
1.157.396.053
16.128.313.999
Sacyr
3,6080
0,00%
978.612
12:36:51
5.325
0,06%
3,6100
6.263
0,00%
3,6080
SCYR
17,84%
2,21%
4,09%
17,99%
80,55%
57,43%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.530.832
3,6080
3,6000
-0,22%
796.857.798
2.875.062.935
Solaria Energia
10,7100
-0,97%
513.687
12:35:58
1.948
0,19%
10,7300
944
0,09%
10,7200
SLR
37,04%
-4,86%
8,69%
-3,67%
-52,11%
1.009,28%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
5.501.588
10,8150
10,8750
0,55%
124.950.876
1.338.223.882
Telefonica
4,5650
0,20%
1.133.570
12:36:46
100
0,04%
4,5670
9.016
0,00%
4,5650
TEF
19,75%
0,09%
1,78%
17,34%
31,43%
-38,04%
Sin Inciden.
8 COMPRA
4,5730
0,37%
4,5320
-0,53%
5.174.747
4,5560
4,5500
-0,13%
5.670.161.554
25.884.287.494
UNICAJA
2,2880
8,03%
7.439.307
12:36:49
31.843
0,09%
2,2900
1.232
0,00%
2,2880
UNI
87,99%
13,80%
15,70%
87,62%
226,36%
0,00%
4 RESIS.
12 COMPRA
2,2900
8,12%
2,1340
0,76%
17.021.134
2,1180
2,1400
1,04%
2.571.434.468
5.883.442.063
