Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.252,9
-0,45%
19.693.677
11:50:00
0
-
0,0000
0
-
0,0000
INDI
31,55%
2,63%
2,57%
33,70%
86,00%
56,52%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,2000
-0,53%
11.298
11:49:50
243
0,06%
168,3000
162
-0,06%
168,1000
ANA
59,99%
-0,18%
-2,16%
38,13%
-7,16%
261,23%
Sin Inciden.
2 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.900.324
169,1000
169,7000
0,35%
54.856.653
9.226.889.035
Acerinox
10,8700
0,46%
314.593
11:49:35
2.479
0,09%
10,8800
1.126
0,00%
10,8700
ACX
22,13%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.419.626
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,7500
-0,43%
31.794
11:50:01
188
0,00%
68,7500
731
-0,07%
68,7000
ACS
47,15%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.185.838
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,7400
0,41%
75.072
11:50:02
798
0,04%
24,7500
2.314
-0,04%
24,7300
AENA
25,33%
1,35%
-0,64%
30,55%
103,29%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.857.281
24,6400
24,6500
0,04%
1.500.000.000
37.110.000.000
Amadeus
68,0000
-0,29%
54.396
11:50:03
671
0,06%
68,0400
118
0,00%
68,0000
AMS
0,45%
-0,96%
-2,67%
9,56%
34,16%
113,04%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.698.928
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,6300
-0,07%
123.683
11:50:00
464
0,17%
29,6800
1.005
0,07%
29,6500
MTS
33,43%
2,84%
3,53%
49,44%
30,54%
65,13%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.664.727
29,6500
29,8500
0,67%
852.809.772
25.268.753.544
Banco Sabadell
3,3230
-1,04%
2.423.768
11:50:04
3.398
0,03%
3,3240
5.886
0,00%
3,3230
SAB
85,70%
3,45%
-1,16%
98,84%
421,70%
198,15%
1 SOPOR.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
8.054.181
3,3580
3,3580
0,00%
5.023.677.732
16.693.681.103
Banco Santander
8,4480
-1,09%
5.524.386
11:50:03
1.919
0,00%
8,4480
1.663
-0,02%
8,4460
SAN
92,46%
4,33%
5,29%
102,91%
261,63%
150,71%
1 SOPOR.
12 COMPRA
8,5380
-0,04%
8,4000
-1,65%
46.670.013
8,5410
8,5320
-0,11%
14.885.325.372
125.751.228.743
Bankinter
13,0350
0,19%
113.553
11:50:04
1.161
0,04%
13,0400
1.568
0,00%
13,0350
BKT
75,07%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0550
0,35%
12,9500
-0,46%
1.480.163
13,0100
13,0050
-0,04%
898.866.154
11.716.720.317
BBVA
16,1600
-0,31%
842.576
11:50:03
2.775
0,03%
16,1650
2.249
-0,03%
16,1550
BBVA
77,71%
3,46%
2,44%
90,79%
297,88%
255,49%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
13.616.028
16,2100
16,1900
-0,12%
5.763.285.465
93.134.693.114
Caixabank
8,7480
-0,21%
733.179
11:50:04
3.868
0,02%
8,7500
1.422
0,00%
8,7480
CABK
74,51%
1,96%
0,60%
71,20%
212,70%
302,84%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.413.850
8,7660
8,7800
0,16%
7.085.565.456
61.984.526.609
Cellnex Telecom
30,2500
0,00%
131.482
11:49:51
1.003
0,00%
30,2500
9
-0,07%
30,2300
CLNX
-0,85%
-1,05%
1,95%
-16,18%
-21,52%
109,86%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.977.331
30,2500
30,3000
0,17%
706.475.375
21.370.880.094
Acciona Energia
22,5400
-0,27%
39.077
11:49:58
1.695
0,00%
22,5400
2.247
-0,09%
22,5200
ANE
29,53%
-1,23%
-3,27%
5,10%
-42,04%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,5000
-0,44%
880.796
22,6000
22,7800
0,80%
324.761.830
7.320.131.648
Enagas
13,2800
0,76%
141.316
11:49:49
1.442
0,00%
13,2800
702
-0,04%
13,2750
ENG
17,67%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3000
0,91%
13,1800
0,00%
1.876.676
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6200
0,64%
60.405
11:50:03
356
0,04%
26,6300
124
0,00%
26,6200
ELE
35,35%
3,42%
3,70%
42,55%
80,47%
167,60%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.607.981
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,8600
0,10%
173.012
11:50:01
372
0,02%
48,8700
191
-0,02%
48,8500
FER
21,05%
3,83%
7,21%
32,87%
96,67%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.453.366
48,8100
48,7800
-0,06%
733.755.372
35.851.287.476
Fluidra
25,0400
0,40%
57.919
11:49:36
2.764
0,08%
25,0600
3.169
-0,08%
25,0200
FDR
7,97%
1,87%
6,10%
21,78%
72,63%
900,52%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.450.292
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,1750
-0,41%
140.809
11:49:55
2.459
0,04%
12,1800
2.247
-0,08%
12,1650
GRF
34,65%
-1,30%
-2,06%
22,58%
-1,51%
-29,05%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.714.350
12,2250
12,2250
0,00%
426.129.798
5.188.130.291
Iberdrola
15,6350
-0,26%
690.769
11:50:01
7.007
0,00%
15,6350
67
-0,03%
15,6300
IBE
22,60%
-0,57%
0,06%
22,70%
65,04%
292,56%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6250
-0,32%
10.800.173
15,6750
15,7000
0,16%
6.681.227.377
104.460.990.039
Inditex
45,9500
-1,48%
320.260
11:50:01
154
0,00%
45,9500
40
-0,02%
45,9400
ITX
-5,80%
9,06%
8,54%
-4,92%
128,06%
109,03%
1 SOPOR.
10 COMPRA
46,5900
-0,11%
45,9300
-1,52%
14.715.947
46,6400
46,5900
-0,11%
3.116.652.000
143.210.159.400
Indra
33,2800
0,91%
290.161
11:50:01
200
0,06%
33,3000
3
0,00%
33,2800
IDR
96,18%
1,46%
-4,08%
101,01%
324,88%
268,20%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.656.558
32,9800
33,1800
0,61%
176.654.402
5.879.058.499
Inmob Colonial
5,6450
-0,09%
98.807
11:50:03
3.937
0,00%
5,6450
5.493
-0,09%
5,6400
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
557.766
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4070
-0,38%
2.712.278
11:50:01
3.178
0,02%
4,4080
2.960
-0,02%
4,4060
IAG
23,34%
-2,29%
-1,30%
93,38%
248,12%
10,72%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4020
-0,50%
11.953.009
4,4240
4,4400
0,36%
4.971.476.010
21.909.294.776
Labor Farmac Rovi
61,0500
1,50%
72.474
11:49:50
227
0,00%
61,0500
256
-0,08%
61,0000
ROVI
-1,36%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.424.538
60,1500
60,3000
0,25%
51.235.762
3.127.943.270
Logista
29,2200
1,04%
107.836
11:49:36
8.739
0,00%
29,2200
1.863
-0,07%
29,2000
LOG
5,53%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.150.968
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9080
0,46%
577.888
11:50:00
2.503
0,05%
3,9100
421
0,00%
3,9080
MAP
64,23%
3,55%
3,23%
82,36%
179,64%
199,18%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.258.386
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Merlin Prop
12,9900
-0,15%
168.868
11:50:01
372
0,00%
12,9900
3.749
-0,08%
12,9800
MRL
30,65%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.193.595
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,2800
0,00%
38.850
11:49:53
1.801
0,08%
26,3000
389
0,00%
26,2800
NTGY
17,71%
-0,98%
-1,43%
22,51%
12,97%
162,12%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.020.978
26,2800
26,3000
0,08%
969.613.801
25.481.450.690
Puig Brands
14,5900
0,62%
408.962
11:50:02
706
0,00%
14,5900
1.838
-0,07%
14,5800
PUIG
-18,19%
-9,34%
-7,91%
-26,46%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.966.756
14,5000
14,5900
0,62%
174.819.678
2.550.619.102
Red Electrica
16,5400
0,67%
134.076
11:50:01
2.049
0,00%
16,5400
2.060
-0,06%
16,5300
REE
4,91%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.217.617
16,4300
16,4700
0,24%
541.080.000
8.949.463.200
REPSOL
14,4400
-0,48%
644.417
11:50:04
1.351
0,00%
14,4400
616
-0,03%
14,4350
REP
33,80%
1,62%
7,37%
32,42%
33,04%
145,25%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.305.381
14,5100
14,4100
-0,69%
1.157.396.053
16.712.799.005
Sacyr
3,6720
0,38%
584.564
11:50:00
2.719
0,00%
3,6720
13.023
-0,11%
3,6680
SCYR
19,93%
2,92%
-1,56%
22,27%
73,15%
117,61%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.146.519
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9700
-1,12%
228.375
11:50:01
239
0,00%
11,9700
3.127
-0,13%
11,9550
SLR
53,17%
-7,26%
0,34%
2,09%
-42,65%
1.503,36%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.733.649
12,1050
12,1700
0,54%
124.950.876
1.495.661.986
Telefonica
4,5640
-0,24%
626.713
11:50:01
905
0,02%
4,5650
6.030
-0,02%
4,5630
TEF
19,72%
0,24%
-2,69%
15,92%
44,50%
-26,19%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.860.318
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3820
-0,83%
990.402
11:49:57
18.175
0,08%
2,3840
1.077
0,00%
2,3820
UNI
95,71%
2,85%
-0,25%
124,70%
193,54%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.359.138
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
