Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.218,8
1,26%
33.119.211
11:49:31
0
-
0,0000
0
-
0,0000
INDI
22,63%
2,22%
2,56%
26,59%
76,29%
24,05%
3 RESIS.
12 COMPRA
14.220,2
1,27%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
35.117
11:49:25
203
0,12%
168,3000
381
0,00%
168,1000
ANA
59,89%
7,76%
16,66%
55,23%
1,30%
216,28%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
5.903.168
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8500
0,00%
228.056
11:49:26
2.229
0,00%
10,8500
2.280
-0,09%
10,8400
ACX
18,51%
2,94%
5,24%
19,58%
42,36%
54,11%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.474.408
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,7000
0,34%
77.796
11:49:00
967
0,08%
59,7500
1.057
0,00%
59,7000
ACS
27,78%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,7000
0,34%
58,7500
-1,26%
4.644.421
59,5000
59,5000
0,00%
271.664.594
16.218.376.262
AENA
23,8450
1,40%
222.518
11:49:30
221
0,00%
23,8450
220
-0,04%
23,8350
AENA
20,80%
1,73%
5,69%
27,06%
89,52%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
5.305.942
23,5150
23,5850
0,30%
1.500.000.000
35.767.500.000
Amadeus
71,5400
1,33%
179.905
11:49:27
213
0,03%
71,5600
121
0,00%
71,5400
AMS
5,68%
1,39%
5,88%
17,17%
32,43%
106,61%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
12.870.404
70,6000
71,0000
0,57%
450.499.205
32.228.713.126
ArcelorMittal
29,0400
0,03%
46.736
11:49:30
1.029
0,10%
29,0700
283
0,00%
29,0400
MTS
30,78%
3,71%
11,00%
43,59%
31,41%
26,41%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.357.213
29,0300
29,2300
0,69%
852.809.772
24.765.595.779
Banco Sabadell
2,9570
1,51%
5.226.872
11:49:26
21.878
0,03%
2,9580
3.197
0,00%
2,9570
SAB
65,25%
2,15%
9,79%
58,08%
459,79%
99,59%
2 RESIS.
12 COMPRA
2,9580
1,54%
2,9280
0,51%
15.455.861
2,9130
2,9300
0,58%
5.288.229.262
15.637.293.928
Banco Santander
7,3790
2,09%
7.221.797
11:49:26
1.059
0,01%
7,3800
704
-0,01%
7,3780
SAN
68,11%
2,57%
7,28%
67,57%
241,79%
66,07%
2 RESIS.
12 COMPRA
7,3800
2,10%
7,2640
0,50%
53.289.640
7,2280
7,3000
1,00%
14.885.325.372
109.838.815.920
Bankinter
11,5400
1,58%
379.353
11:49:26
1.884
0,00%
11,5400
2.940
-0,09%
11,5300
BKT
55,00%
2,17%
6,07%
48,87%
191,35%
223,94%
2 RESIS.
12 COMPRA
11,5450
1,63%
11,3900
0,26%
4.377.734
11,3600
11,4400
0,70%
898.866.154
10.372.915.417
BBVA
12,8900
2,10%
2.385.544
11:49:27
368
0,00%
12,8900
5.635
-0,04%
12,8850
BBVA
41,75%
1,26%
0,51%
35,12%
278,51%
135,25%
3 RESIS.
2 COMPRA
12,8950
2,14%
12,7600
1,07%
30.749.662
12,6250
12,7950
1,35%
5.763.285.465
74.288.749.644
Caixabank
7,6160
1,14%
2.321.148
11:49:26
10.535
0,05%
7,6200
5.616
0,00%
7,6160
CABK
51,93%
2,45%
4,34%
46,47%
235,13%
197,45%
1 RESIS.
12 COMPRA
7,6180
1,17%
7,4880
-0,56%
17.677.863
7,5300
7,5680
0,50%
7.085.565.456
53.963.666.513
Cellnex Telecom
33,7200
0,36%
269.528
11:49:29
860
0,06%
33,7400
355
0,00%
33,7200
CLNX
10,52%
4,74%
1,36%
4,02%
-20,62%
144,97%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
9.088.484
33,6000
33,5500
-0,15%
706.475.375
23.822.349.645
Acciona Energia
25,3800
-0,86%
191.064
11:49:14
1.323
0,08%
25,4000
1.286
-0,08%
25,3600
ANE
45,86%
9,01%
35,54%
41,75%
-31,06%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.849.204
25,6000
25,6000
0,00%
324.761.830
8.242.455.245
Enagas
13,4200
-1,03%
528.642
11:49:31
897
0,00%
13,4200
1.598
-0,07%
13,4100
ENG
18,91%
0,64%
-3,21%
5,77%
-3,51%
11,54%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.094.376
13,5600
13,6000
0,29%
261.990.074
3.515.906.793
Endesa
25,9300
-1,78%
310.092
11:49:28
554
0,00%
25,9300
311
-0,04%
25,9200
ELE
31,84%
0,31%
-3,96%
53,11%
75,65%
173,67%
2 SOPOR.
-2 VENTA
26,3000
-0,38%
25,8200
-2,20%
8.040.686
26,4000
26,3000
-0,38%
1.058.752.117
27.453.442.394
Ferrovial
45,5500
1,09%
145.450
11:49:28
266
0,04%
45,5700
329
-0,02%
45,5400
FER
12,85%
1,75%
3,18%
19,43%
80,47%
0,00%
1 RESIS.
12 COMPRA
45,5700
1,13%
44,9200
-0,31%
6.625.248
45,0600
45,2800
0,49%
733.755.372
33.422.557.195
Fluidra
23,2600
3,29%
170.034
11:49:17
1.651
0,09%
23,2800
1.393
-0,09%
23,2400
FDR
0,29%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
3.954.991
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,9350
1,49%
364.921
11:49:22
22
0,00%
11,9350
2.076
-0,08%
11,9250
GRF
30,47%
-1,89%
17,57%
32,13%
-27,53%
-33,01%
1 RESIS.
10 COMPRA
11,9400
1,53%
11,7900
0,26%
4.355.332
11,7600
11,8800
1,02%
426.129.798
5.085.859.139
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,3500
3,12%
856.810
11:49:31
733
0,02%
43,3600
510
0,00%
43,3500
ITX
-11,13%
3,44%
-2,30%
-2,24%
96,13%
81,90%
4 RESIS.
nEUTRAL
43,3500
3,12%
42,2400
0,48%
37.142.714
42,0400
42,2600
0,52%
3.116.652.000
135.106.864.200
Indra
37,8600
-1,41%
351.668
11:49:32
1.589
0,05%
37,8800
337
0,00%
37,8600
IDR
123,18%
-0,63%
14,34%
91,51%
323,50%
250,15%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,6600
-1,93%
13.314.150
38,4000
38,6000
0,52%
176.654.402
6.688.135.660
Inmob Colonial
6,1050
0,33%
314.897
11:49:17
4.159
0,00%
6,1050
2.958
-0,08%
6,1000
COL
23,99%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.922.446
6,0850
6,1300
0,74%
627.344.687
3.829.939.314
IAG
4,3340
1,50%
2.672.367
11:49:31
5.103
0,02%
4,3350
153
-0,02%
4,3330
IAG
21,30%
-1,05%
21,82%
127,48%
229,65%
6,93%
Sin Inciden.
10 COMPRA
4,3350
1,52%
4,2730
0,07%
11.582.039
4,2700
4,2990
0,68%
4.971.476.010
21.546.377.027
Labor Farmac Rovi
54,5000
3,02%
48.667
11:49:29
1
-0,09%
54,4500
476
-0,18%
54,4000
ROVI
-13,42%
0,18%
0,74%
-38,08%
-4,84%
308,63%
4 RESIS.
4 COMPRA
54,5500
3,12%
53,1000
0,38%
2.652.352
52,9000
53,3500
0,85%
51.235.762
2.792.349.029
Logista
27,5400
0,36%
100.553
11:49:27
584
0,00%
27,5400
1.130
-0,07%
27,5200
LOG
-0,54%
0,66%
-1,79%
6,65%
70,23%
169,81%
Sin Inciden.
-6 VENTA
27,5400
0,36%
27,3400
-0,36%
2.769.230
27,4400
27,5200
0,29%
132.750.000
3.655.935.000
Mapfre
3,4540
0,76%
597.991
11:48:30
2.755
0,06%
3,4560
7.818
0,00%
3,4540
MAP
45,15%
-0,06%
4,55%
66,67%
174,13%
102,60%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
2.065.461
3,4280
3,4520
0,70%
3.079.553.273
10.636.777.005
Merlin Prop
11,7500
0,77%
163.328
11:49:27
7.637
0,00%
11,7500
3.042
-0,09%
11,7400
MRL
18,18%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
1.919.104
11,6600
11,7000
0,34%
563.724.899
6.623.767.563
Naturgy
27,6000
0,22%
298.213
11:49:22
550
0,07%
27,6200
528
-0,07%
27,5800
NTGY
20,92%
2,59%
1,02%
30,52%
12,43%
124,49%
1 RESIS.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
8.230.679
27,5400
27,3200
-0,80%
969.613.801
26.761.340.908
Puig Brands
16,2700
2,07%
351.054
11:49:04
1.000
0,00%
16,2700
316
-0,06%
16,2600
PUIG
-8,77%
1,37%
-1,28%
-39,53%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2900
2,20%
16,0900
0,94%
5.711.649
15,9400
16,1200
1,13%
174.819.678
2.844.316.161
Red Electrica
17,7600
-1,39%
323.492
11:49:27
2.987
0,06%
17,7700
145
0,00%
17,7600
REE
12,65%
0,00%
-0,84%
14,37%
15,01%
66,13%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
5.745.218
18,0100
18,0300
0,11%
541.080.000
9.609.580.800
REPSOL
13,2250
1,22%
1.205.617
11:49:29
620
0,00%
13,2250
1.967
-0,04%
13,2200
REP
22,54%
3,00%
7,17%
7,95%
33,37%
55,45%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
15.944.285
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,6220
2,49%
1.308.679
11:49:21
11.071
0,11%
3,6260
3.021
0,00%
3,6220
SCYR
18,30%
4,26%
6,98%
16,45%
76,87%
53,67%
4 RESIS.
12 COMPRA
3,6220
2,49%
3,5380
0,11%
4.740.035
3,5340
3,5580
0,68%
796.857.798
2.886.218.944
Solaria Energia
11,0800
-2,03%
959.208
11:48:53
566
0,00%
11,0800
497
-0,09%
11,0700
SLR
41,78%
8,38%
12,99%
0,63%
-48,59%
1.012,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
10.628.025
11,3100
11,0550
-2,25%
124.950.876
1.384.455.706
Telefonica
4,5730
0,26%
1.746.436
11:49:31
252.601
0,04%
4,5750
3.307
0,00%
4,5730
TEF
19,96%
1,81%
0,33%
18,62%
30,62%
-38,48%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
7.986.452
4,5610
4,5800
0,42%
5.670.161.554
25.929.648.786
UNICAJA
2,0380
1,19%
1.505.845
11:49:30
16.659
0,00%
2,0380
19.010
-0,10%
2,0360
UNI
67,45%
0,00%
8,25%
62,73%
191,53%
0,00%
1 RESIS.
10 COMPRA
2,0380
1,19%
2,0080
-0,30%
3.068.912
2,0140
2,0200
0,30%
2.571.434.468
5.240.583.446
