Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.184,7
-0,50%
14.386.452
10:15:40
0
-
0,0000
0
-
0,0000
INDI
22,33%
1,27%
2,57%
27,11%
75,22%
25,27%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,6000
0,12%
11.358
10:15:20
179
0,12%
169,8000
58
0,06%
169,7000
ANA
61,32%
5,36%
16,25%
52,03%
0,22%
219,95%
Sin Inciden.
12 COMPRA
169,7000
0,18%
168,6000
-0,47%
1.926.317
169,4000
169,5000
0,06%
54.856.653
9.303.688.349
Acerinox
10,1400
-1,27%
560.185
10:15:42
787
0,00%
10,1400
2.142
-0,10%
10,1300
ACX
10,75%
-3,70%
-3,70%
8,17%
33,12%
46,09%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
5.680.276
10,2700
10,2800
0,10%
249.335.371
2.528.260.662
ACS
60,2500
-1,47%
16.503
10:15:42
663
0,08%
60,3000
267
0,00%
60,2500
ACS
28,95%
2,72%
7,80%
61,48%
213,00%
244,71%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1500
-1,64%
994.306
61,1500
61,2000
0,08%
271.664.594
16.367.791.789
AENA
23,3100
-1,23%
52.421
10:15:42
215
0,02%
23,3150
103
0,00%
23,3100
AENA
18,09%
-0,70%
2,83%
25,96%
87,39%
0,00%
2 SOPOR.
nEUTRAL
23,6100
0,04%
23,3100
-1,23%
1.221.934
23,6000
23,5850
-0,06%
1.500.000.000
34.965.000.000
Amadeus
71,5200
-1,08%
29.749
10:15:38
117
0,06%
71,5600
45
0,03%
71,5400
AMS
5,65%
1,36%
4,14%
18,94%
32,40%
106,84%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.127.648
72,3000
71,8000
-0,69%
450.499.205
32.219.703.142
ArcelorMittal
28,5100
-1,32%
33.664
10:15:35
385
0,11%
28,5400
1.130
0,00%
28,5100
MTS
28,39%
2,32%
7,67%
39,96%
29,26%
27,65%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
959.761
28,8900
28,7200
-0,59%
852.809.772
24.313.606.600
Banco Sabadell
2,9750
0,68%
2.273.078
10:15:42
3.264
0,00%
2,9750
6.586
-0,03%
2,9740
SAB
66,26%
2,76%
12,65%
62,58%
444,39%
113,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
6.762.407
2,9550
2,9650
0,34%
5.288.229.262
15.732.482.054
Banco Santander
7,5470
-0,40%
2.476.511
10:15:42
1.211
0,03%
7,5490
1.810
0,00%
7,5470
SAN
71,94%
4,08%
9,37%
72,46%
247,59%
73,60%
Sin Inciden.
12 COMPRA
7,5510
-0,34%
7,5030
-0,98%
18.690.229
7,5770
7,5340
-0,57%
14.885.325.372
112.339.550.582
Bankinter
12,1350
-1,98%
302.670
10:15:41
1.108
0,00%
12,1350
500
-0,08%
12,1250
BKT
62,99%
7,41%
10,44%
61,24%
197,25%
252,42%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
3.672.900
12,3800
12,3600
-0,16%
898.866.154
10.907.740.779
BBVA
13,0000
0,04%
466.654
10:15:42
5.486
0,08%
13,0100
2.070
0,00%
13,0000
BBVA
42,96%
2,04%
2,44%
39,18%
278,90%
140,52%
Sin Inciden.
10 COMPRA
13,0050
0,08%
12,8950
-0,77%
6.066.502
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8880
-0,60%
522.013
10:15:42
3.395
0,05%
7,8920
1.831
0,00%
7,8880
CABK
57,35%
5,85%
7,91%
55,17%
237,50%
216,55%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
4.117.639
7,9360
7,9040
-0,40%
7.085.565.456
55.890.940.317
Cellnex Telecom
32,4900
-1,96%
225.657
10:15:36
104
0,00%
32,4900
18
-0,03%
32,4800
CLNX
6,49%
-1,46%
-1,40%
3,19%
-22,73%
135,70%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
7.331.596
33,1400
32,8700
-0,81%
706.475.375
22.953.384.934
Acciona Energia
24,4000
-0,33%
48.803
10:15:38
578
0,08%
24,4200
1.568
-0,08%
24,3800
ANE
40,22%
0,75%
25,92%
35,32%
-34,30%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3000
-0,74%
1.190.793
24,4800
24,4800
0,00%
324.761.830
7.924.188.652
Enagas
13,2450
-0,71%
120.657
10:15:15
1.537
-0,04%
13,2400
2.370
-0,11%
13,2300
ENG
17,36%
-1,53%
-2,98%
3,88%
-6,37%
10,04%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,2100
-0,97%
1.598.102
13,3400
13,3650
0,19%
261.990.074
3.470.058.530
Endesa
25,4800
-0,20%
75.690
10:15:19
1.058
0,04%
25,4900
1.447
0,00%
25,4800
ELE
29,55%
-2,08%
-3,98%
48,51%
72,29%
163,01%
2 SOPOR.
-4 VENTA
25,6800
0,59%
25,4400
-0,35%
1.928.581
25,5300
25,5700
0,16%
1.058.752.117
26.977.003.941
Ferrovial
45,1000
-1,33%
25.174
10:15:20
293
0,04%
45,1200
587
-0,02%
45,0900
FER
11,73%
-1,21%
0,40%
19,92%
79,63%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9700
-1,62%
1.135.347
45,7100
45,7200
0,02%
733.755.372
33.092.367.277
Fluidra
22,9200
-1,12%
35.672
10:15:24
680
0,00%
22,9200
611
-0,09%
22,9000
FDR
-1,18%
3,14%
10,88%
18,91%
35,92%
714,36%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
817.602
23,1800
23,0200
-0,69%
192.129.070
4.403.598.284
Grifols A
12,1450
-0,45%
107.346
10:15:03
403
0,04%
12,1500
1.312
-0,04%
12,1400
GRF
32,76%
1,29%
22,41%
34,03%
-24,39%
-31,53%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.303.717
12,2000
12,1050
-0,78%
426.129.798
5.175.346.397
Iberdrola
15,2750
0,16%
1.385.024
10:15:42
1.466
0,00%
15,2750
2.366
-0,03%
15,2700
IBE
19,77%
-2,34%
-4,52%
30,69%
74,11%
246,48%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2400
-0,07%
21.156.242
15,2500
15,3300
0,52%
6.240.000.000
95.316.000.000
Inditex
43,0400
0,00%
127.130
10:15:41
793
0,05%
43,0600
508
0,00%
43,0400
ITX
-11,77%
1,85%
-1,70%
-1,25%
94,49%
81,30%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8900
-0,35%
5.471.675
43,0400
43,1000
0,14%
3.116.652.000
134.140.702.080
Indra
37,1800
-2,00%
306.485
10:15:36
571
0,05%
37,2000
238
-0,05%
37,1600
IDR
119,17%
-4,74%
13,85%
93,72%
320,62%
250,28%
2 SOPOR.
nEUTRAL
38,0000
0,16%
37,0600
-2,32%
11.395.112
37,9400
37,9600
0,05%
176.654.402
6.568.010.666
Inmob Colonial
5,8700
-3,61%
1.050.413
10:15:36
822
0,00%
5,8700
4.239
-0,09%
5,8650
COL
19,22%
-0,26%
0,09%
19,59%
5,77%
6,66%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
6.165.924
6,0900
6,0850
-0,08%
627.344.687
3.682.513.313
IAG
4,3010
-1,13%
1.215.625
10:15:42
300
0,00%
4,3010
6.545
-0,05%
4,2990
IAG
20,38%
-2,30%
12,10%
125,48%
228,43%
7,93%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2900
-1,38%
5.228.403
4,3500
4,3390
-0,25%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
56,3000
-1,49%
26.102
10:15:36
278
0,00%
56,3000
456
-0,18%
56,2000
ROVI
-10,56%
5,11%
3,74%
-36,97%
-3,41%
309,93%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.469.543
57,1500
57,1000
-0,09%
51.235.762
2.884.573.401
Logista
27,4400
-0,80%
27.514
10:15:30
831
0,00%
27,4400
1.467
-0,07%
27,4200
LOG
-0,90%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4400
-0,80%
754.984
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4340
-1,27%
476.173
10:15:38
8.153
0,06%
3,4360
9.530
-0,06%
3,4320
MAP
44,31%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4280
-1,44%
1.635.178
3,4780
3,4780
0,00%
3.079.553.273
10.575.185.939
Merlin Prop
11,7200
-1,26%
59.232
10:15:38
100
0,00%
11,7200
3.045
-0,09%
11,7100
MRL
17,88%
1,92%
7,54%
16,71%
43,08%
63,26%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
694.199
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,2800
-0,37%
43.705
10:15:12
25
0,00%
27,2800
752
-0,07%
27,2600
NTGY
19,52%
0,52%
2,10%
24,81%
8,25%
121,89%
Sin Inciden.
2 COMPRA
27,4200
0,15%
27,1800
-0,73%
1.192.272
27,3800
27,4200
0,15%
969.613.801
26.451.064.491
Puig Brands
16,1500
-1,16%
71.193
10:15:08
1.075
0,12%
16,1700
221
0,00%
16,1500
PUIG
-9,45%
1,31%
0,56%
-35,65%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2000
-0,86%
16,0800
-1,59%
1.149.767
16,3400
16,1600
-1,10%
174.819.678
2.823.337.800
Red Electrica
17,2700
-0,63%
70.435
10:15:30
93
0,06%
17,2800
3.489
0,00%
17,2700
REE
9,54%
-3,64%
-2,92%
9,96%
10,44%
61,53%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,2400
-0,81%
1.216.412
17,3800
17,4400
0,35%
541.080.000
9.344.451.600
REPSOL
13,5250
0,45%
512.015
10:15:38
3.067
0,04%
13,5300
949
-0,04%
13,5200
REP
25,32%
3,71%
13,09%
11,78%
34,55%
61,97%
1 RESIS.
12 COMPRA
13,5350
0,52%
13,4350
-0,22%
6.925.003
13,4650
13,5000
0,26%
1.157.396.053
15.653.781.617
Sacyr
3,5820
-1,21%
310.485
10:14:58
7.247
0,06%
3,5840
40.403
-0,06%
3,5800
SCYR
16,99%
0,22%
6,11%
18,60%
74,00%
55,92%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5820
-1,21%
1.112.157
3,6260
3,6300
0,11%
796.857.798
2.854.344.632
Solaria Energia
10,7200
0,14%
157.282
10:14:17
143
0,09%
10,7300
405
0,00%
10,7200
SLR
37,17%
2,93%
6,05%
-3,43%
-49,31%
1.026,32%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.686.063
10,7050
10,7100
0,05%
124.950.876
1.339.473.391
Telefonica
4,5750
-1,02%
644.981
10:15:42
7.239
0,02%
4,5760
5.394
-0,04%
4,5730
TEF
20,01%
1,44%
2,03%
17,14%
28,28%
-38,20%
2 SOPOR.
10 COMPRA
4,6280
0,13%
4,5750
-1,02%
2.950.788
4,6220
4,6280
0,13%
5.670.161.554
25.940.989.110
UNICAJA
2,0760
-0,19%
528.198
10:15:42
15.477
0,10%
2,0780
1.263
0,00%
2,0760
UNI
70,57%
1,87%
8,13%
69,65%
183,57%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.096.539
2,0800
2,0760
-0,19%
2.571.434.468
5.338.297.956
