Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.448,0
3,07%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
0,81%
2,24%
-3,74%
33,34%
87,88%
98,99%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,4000
4,32%
69.966
17:40:10
33.866
-0,64%
216,0000
201
-0,64%
216,0000
ANA
16,94%
-0,64%
13,21%
88,46%
37,54%
339,24%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
15.210.608
208,4000
215,0000
3,17%
54.856.653
11.925.836.362
Acerinox
12,5400
3,47%
1.091.862
17:37:12
5
-0,16%
12,5200
298.318
-0,16%
12,5200
ACX
1,49%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
13.691.949
12,1200
12,5200
3,30%
249.335.371
3.126.665.552
ACS
107,5000
3,86%
440.239
17:41:06
251.946
-0,37%
107,1000
1.384
-0,37%
107,1000
ACS
27,32%
2,10%
9,40%
106,63%
335,89%
631,27%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
47.325.693
103,5000
107,5000
3,86%
271.664.594
29.203.943.855
AENA
25,5200
1,19%
1.240.165
17:42:35
932.051
-0,20%
25,4700
7.994
-0,20%
25,4700
AENA
7,14%
0,08%
-6,91%
17,05%
64,85%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
31.649.011
25,2200
25,6000
1,51%
1.500.000.000
38.280.000.000
Amadeus
53,8600
0,00%
1.364.028
17:40:09
22.861
0,30%
54,0200
4.576
-0,45%
53,6200
AMS
-13,57%
7,28%
1,06%
-26,33%
-7,33%
63,78%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
73.466.548
53,8600
54,8200
1,78%
450.499.205
24.263.887.181
ArcelorMittal
49,2800
7,06%
400.776
17:37:12
534
0,32%
49,4400
65
-0,55%
49,0100
MTS
26,48%
-1,87%
-6,00%
72,99%
82,40%
314,09%
3 RESIS.
4 COMPRA
49,4400
7,41%
48,1800
4,67%
19.750.241
46,0300
48,7500
5,91%
775.000.000
38.192.000.000
Banco Sabadell
3,1540
4,30%
19.674.632
17:42:53
104
-0,19%
3,1480
6.000
-0,19%
3,1480
SAB
-6,27%
4,38%
-3,47%
29,15%
210,64%
213,98%
3 RESIS.
2 COMPRA
3,1580
4,43%
3,0890
2,15%
62.053.789
3,0240
3,1420
3,90%
5.023.677.732
15.844.679.567
Banco Santander
10,0080
5,69%
39.378.571
17:42:46
251.942
0,44%
10,0520
6.793
0,04%
10,0120
SAN
-0,62%
4,19%
-7,06%
73,34%
210,62%
256,60%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
394.100.739
9,4690
9,9000
4,55%
14.689.319.502
147.010.709.576
Bankinter
13,7250
2,77%
2.308.811
17:37:12
35.510
0,58%
13,8050
5.868
-0,15%
13,7050
BKT
-3,04%
1,86%
-4,13%
44,07%
157,67%
349,15%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
31.688.431
13,3550
13,7000
2,58%
898.866.154
12.336.937.964
BBVA
18,9950
4,25%
13.288.355
17:43:19
100
0,50%
19,0900
500
0,50%
19,0900
BBVA
-5,26%
5,67%
-7,33%
58,38%
228,41%
431,61%
3 RESIS.
2 COMPRA
19,1600
5,16%
18,5850
2,00%
252.412.303
18,2200
18,9750
4,14%
5.708.968.700
108.441.860.457
Caixabank
10,2100
2,59%
8.562.282
17:40:52
70.460
0,29%
10,2400
63.408
-0,69%
10,1400
CABK
-2,25%
2,56%
-5,88%
55,35%
225,60%
518,58%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
87.420.899
9,9520
10,3400
3,90%
7.024.520.689
71.720.356.235
Cellnex Telecom
29,4300
0,65%
1.090.503
17:37:12
1.105
0,31%
29,5200
499
-0,37%
29,3200
CLNX
8,78%
-2,61%
3,07%
-4,75%
-14,49%
124,25%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
32.093.503
29,2400
29,5700
1,13%
682.410.971
20.083.354.877
Acciona Energia
20,8000
5,80%
311.875
17:37:12
24
-0,77%
20,6400
1
-3,85%
20,0000
ANE
-7,14%
3,93%
-5,75%
20,99%
-35,55%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
6.487.000
19,6600
20,2400
2,95%
324.761.830
6.755.046.064
Enagas
14,7450
1,31%
1.148.888
17:40:15
500
-0,54%
14,6650
9.933
-0,54%
14,6650
ENG
12,13%
-0,10%
1,91%
19,60%
14,66%
24,10%
Sin Inciden.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
16.940.354
14,5550
14,8000
1,68%
261.990.074
3.863.043.641
Endesa
34,4000
2,38%
1.573.214
17:37:12
1.492
0,03%
34,4100
9.858
-0,70%
34,1600
ELE
14,11%
4,72%
7,15%
65,66%
120,67%
288,62%
1 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
54.118.562
33,6000
34,1000
1,49%
1.058.752.117
36.421.072.825
Ferrovial
57,2600
2,25%
966.922
17:43:15
15.915
0,49%
57,5400
3.794
-0,24%
57,1200
FER
3,47%
-4,10%
-7,12%
46,56%
125,06%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
55.365.954
56,0000
57,0600
1,89%
733.755.372
42.014.832.601
Fluidra
20,7600
2,98%
328.393
17:40:19
1.537
2,12%
21,2000
2.977
-0,29%
20,7000
FDR
-10,36%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
6.817.439
20,1600
21,1000
4,66%
192.129.070
3.988.599.493
Grifols A
9,7360
-1,87%
3.536.640
17:40:59
4.307
0,49%
9,7840
5.065
-0,06%
9,7300
GRF
-9,01%
-2,43%
-13,43%
-2,20%
-4,10%
-45,99%
2 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
34.432.727
9,9220
9,9500
0,28%
426.129.798
4.148.799.713
Iberdrola
19,4900
1,94%
9.398.390
17:40:29
34.092
0,21%
19,5300
54.882
-0,33%
19,4250
IBE
6,98%
1,89%
-0,84%
46,87%
106,32%
366,80%
1 RESIS.
6 COMPRA
19,5700
2,35%
19,2950
0,92%
183.174.621
19,1200
19,3000
0,94%
6.757.845.603
131.710.410.802
Inditex
52,1800
2,72%
3.076.198
17:39:49
845
0,54%
52,4600
1.018
-0,50%
51,9200
ITX
-7,38%
1,47%
-7,87%
8,19%
98,83%
132,77%
2 RESIS.
-4 VENTA
52,5000
3,35%
51,4000
1,18%
160.516.012
50,8000
51,9400
2,24%
3.116.652.000
162.626.901.360
Indra
61,2500
2,08%
905.480
17:40:19
630
-0,65%
60,8500
208
-0,65%
60,8500
IDR
26,18%
-0,73%
22,24%
145,65%
452,07%
579,84%
Sin Inciden.
10 COMPRA
62,4500
4,08%
59,2500
-1,25%
55.460.650
60,0000
61,8000
3,00%
176.654.402
10.820.082.123
Inmob Colonial
5,2700
1,74%
1.582.211
17:37:12
1.002
1,42%
5,3450
3.112
-0,47%
5,2450
COL
-3,57%
-0,10%
-2,24%
3,23%
-1,10%
2,39%
1 RESIS.
-12 VENTA
5,3100
2,51%
5,2300
0,97%
8.338.252
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,3580
5,52%
14.499.750
17:40:30
7.748
0,18%
4,3660
11.188
-0,37%
4,3420
IAG
-8,23%
2,04%
-13,40%
20,76%
169,35%
29,15%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
63.189.911
4,1300
4,3700
5,81%
4.727.201.147
20.601.142.599
Labor Farmac Rovi
82,8000
3,11%
116.249
17:37:12
94
1,69%
84,2000
3.130
0,30%
83,0500
ROVI
30,39%
1,90%
10,44%
58,77%
121,25%
555,88%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
9.625.417
80,3000
82,1500
2,30%
51.235.762
4.242.321.094
Logista
30,5600
2,00%
265.048
17:40:13
603
1,18%
30,9200
2.391
-0,20%
30,5000
LOG
1,46%
-0,20%
-10,71%
13,60%
57,87%
181,51%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
8.099.867
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7220
2,48%
2.081.522
17:40:13
4.740
0,86%
3,7540
10.416
-0,21%
3,7140
MAP
-13,08%
0,60%
-3,63%
43,07%
124,55%
264,26%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
7.747.425
3,6320
3,6900
1,60%
3.079.553.273
11.462.097.282
Merlin Prop
14,0200
2,26%
2.160.871
17:40:27
1.000
1,36%
14,2100
19.423
-0,14%
14,0000
MRL
12,79%
-0,92%
5,58%
49,02%
89,04%
95,36%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
30.295.411
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,1000
0,56%
1.068.563
17:40:23
4.097
1,35%
25,4400
25.335
-0,24%
25,0400
NTGY
-3,16%
1,05%
-4,94%
8,29%
13,48%
158,30%
1 RESIS.
-8 VENTA
25,1400
0,72%
24,9000
-0,24%
26.820.931
24,9600
25,0000
0,16%
969.613.801
24.337.306.405
Puig Brands
15,2100
1,88%
471.533
17:37:35
8.923
0,99%
15,3600
6.925
-0,39%
15,1500
PUIG
2,29%
1,68%
-9,23%
-16,99%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
7.172.017
14,9300
15,2400
2,08%
174.819.678
2.659.007.302
Red Electrica
14,9900
1,56%
2.014.866
17:41:37
91.308
-0,87%
14,8600
84
-0,87%
14,8600
REE
0,12%
0,07%
-3,07%
-11,74%
12,52%
37,67%
Sin Inciden.
-10 VENTA
15,0200
1,76%
14,7500
-0,07%
30.202.841
14,7600
14,9000
0,95%
541.080.000
8.110.789.200
REPSOL
20,9200
-0,24%
8.125.017
17:42:44
67.348
0,53%
21,0300
57.528
-0,81%
20,7500
REP
35,47%
0,24%
24,89%
89,57%
69,59%
279,85%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
169.975.356
20,9700
20,1900
-3,72%
1.105.374.336
23.124.431.109
Sacyr
4,2500
3,36%
1.988.183
17:37:12
6.750
1,08%
4,2960
888
0,14%
4,2560
SCYR
11,29%
1,82%
-1,66%
34,81%
62,24%
235,30%
2 RESIS.
6 COMPRA
4,2900
4,33%
4,2040
2,24%
8.449.778
4,1120
4,2240
2,72%
805.780.142
3.424.565.604
Solaria Energia
19,9800
4,39%
1.100.278
17:41:03
1.670
0,35%
20,0500
2.047
-0,75%
19,8300
SLR
10,08%
6,17%
6,73%
162,43%
16,06%
3.214,05%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
21.983.554
19,1400
19,9100
4,02%
124.950.876
2.496.518.502
Telefonica
3,6220
1,09%
9.134.451
17:40:01
226.454
0,36%
3,6350
7.005
-0,19%
3,6150
TEF
3,69%
1,46%
0,28%
-8,33%
15,52%
-29,53%
1 RESIS.
-2 VENTA
3,6490
1,84%
3,5890
0,17%
33.084.982
3,5830
3,6000
0,47%
5.670.161.554
20.537.325.149
UNICAJA
2,5980
3,42%
5.652.622
17:43:18
11.090
1,23%
2,6300
98.979
-0,38%
2,5880
UNI
-6,48%
4,10%
-6,30%
65,52%
176,94%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
14.685.512
2,5120
2,5940
3,26%
2.571.434.468
6.680.586.748
MODO PRO
