Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.010,8
-0,15%
22.514.773
12:52:40
0
-
0,0000
0
-
0,0000
INDI
20,83%
0,95%
1,13%
25,69%
73,96%
21,96%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,1000
0,55%
23.542
12:52:40
73
0,06%
165,2000
314
-0,06%
165,0000
ANA
57,04%
5,29%
16,20%
51,33%
-0,45%
210,20%
1 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.886.784
164,2000
163,2000
-0,61%
54.856.653
9.056.833.410
Acerinox
10,7900
-0,28%
140.433
12:50:21
4.176
0,00%
10,7900
3.175
-0,19%
10,7700
ACX
17,85%
-3,32%
2,87%
16,95%
41,31%
51,52%
Sin Inciden.
2 COMPRA
10,8900
0,65%
10,7700
-0,46%
1.515.272
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
59,1500
0,17%
50.750
12:52:24
1.163
0,08%
59,2000
308
0,00%
59,1500
ACS
26,60%
6,01%
10,38%
57,38%
210,14%
229,69%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
3.001.863
59,0500
59,1000
0,08%
271.664.594
16.068.960.735
AENA
23,5100
-0,42%
75.963
12:52:42
872
0,04%
23,5200
776
-0,02%
23,5050
AENA
19,10%
2,37%
3,16%
26,32%
87,21%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.785.890
23,6100
23,4900
-0,51%
1.500.000.000
35.265.000.000
Amadeus
70,3400
0,17%
65.885
12:52:21
457
0,03%
70,3600
1.221
-0,03%
70,3200
AMS
3,91%
-0,73%
3,05%
16,99%
30,50%
104,88%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
4.634.351
70,2200
69,9000
-0,46%
450.499.205
31.688.114.080
ArcelorMittal
28,8100
-1,30%
50.481
12:52:44
835
0,03%
28,8200
863
-0,07%
28,7900
MTS
29,74%
-0,07%
10,14%
40,12%
30,23%
24,49%
Sin Inciden.
10 COMPRA
29,2800
0,31%
28,7800
-1,40%
1.454.358
29,1900
29,1400
-0,17%
852.809.772
24.569.449.531
Banco Sabadell
2,9210
1,14%
5.388.898
12:52:44
15.367
0,07%
2,9230
19.290
0,00%
2,9210
SAB
63,24%
0,76%
7,62%
59,90%
454,86%
100,36%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
15.740.971
2,8880
2,8920
0,14%
5.288.229.262
15.446.917.674
Banco Santander
7,2310
-0,73%
2.669.351
12:52:44
2.785
0,00%
7,2310
4.280
-0,03%
7,2290
SAN
64,74%
1,12%
4,47%
65,86%
235,66%
62,02%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,2210
-0,86%
19.302.077
7,2840
7,2430
-0,56%
14.885.325.372
107.635.787.765
Bankinter
11,3800
0,57%
156.228
12:52:25
3.199
0,09%
11,3900
1.628
0,00%
11,3800
BKT
52,85%
1,20%
4,35%
47,42%
187,82%
216,62%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.777.875
11,3150
11,2650
-0,44%
898.866.154
10.229.096.833
BBVA
12,6400
-0,20%
531.075
12:52:44
3.150
0,04%
12,6450
2.862
0,00%
12,6400
BBVA
39,00%
-0,90%
-2,17%
34,20%
271,89%
130,83%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
6.712.788
12,6650
12,6300
-0,28%
5.763.285.465
72.847.928.278
Caixabank
7,4920
-0,11%
1.148.737
12:52:44
5.239
0,03%
7,4940
2.509
-0,03%
7,4900
CABK
49,45%
1,38%
1,82%
45,63%
230,45%
190,78%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
8.606.338
7,5000
7,5000
0,00%
7.085.565.456
53.085.056.396
Cellnex Telecom
33,1200
0,12%
276.510
12:52:44
448
0,00%
33,1200
443
-0,03%
33,1100
CLNX
8,55%
3,21%
1,26%
2,00%
-21,92%
139,06%
Sin Inciden.
6 COMPRA
33,2500
0,51%
32,9200
-0,48%
9.158.011
33,0800
32,9200
-0,48%
706.475.375
23.398.464.420
Acciona Energia
25,2000
1,29%
201.832
12:52:40
214
0,08%
25,2200
1.085
0,00%
25,2000
ANE
44,82%
9,18%
35,23%
38,70%
-31,55%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
5.086.166
24,8800
24,8400
-0,16%
324.761.830
8.183.998.116
Enagas
13,5800
0,78%
598.831
12:52:35
192
0,04%
13,5850
503
-0,04%
13,5750
ENG
20,33%
1,84%
-1,18%
5,91%
-2,54%
11,57%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.132.125
13,4750
13,4700
-0,04%
261.990.074
3.557.825.205
Endesa
26,2300
0,50%
100.168
12:52:40
189
0,00%
26,2300
1.149
-0,04%
26,2200
ELE
33,36%
1,27%
-0,79%
54,97%
77,68%
175,01%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.627.407
26,1000
26,1000
0,00%
1.058.752.117
27.771.068.029
Ferrovial
45,1600
-0,35%
42.907
12:52:44
469
0,02%
45,1700
380
-0,02%
45,1500
FER
11,88%
0,85%
3,60%
18,65%
79,12%
0,00%
Sin Inciden.
8 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.937.680
45,3200
45,1200
-0,44%
733.755.372
33.136.392.600
Fluidra
21,9600
-1,26%
78.650
12:52:41
2.537
0,18%
22,0000
483
0,00%
21,9600
FDR
-5,32%
-2,22%
6,85%
15,04%
27,46%
720,04%
2 SOPOR.
2 COMPRA
22,3200
0,36%
21,9200
-1,44%
1.727.154
22,2400
22,2200
-0,09%
192.129.070
4.219.154.377
Grifols A
11,7850
-0,46%
330.404
12:52:44
32
0,00%
11,7850
2.109
-0,04%
11,7800
GRF
28,83%
1,29%
14,09%
28,91%
-28,29%
-34,36%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.893.811
11,8400
11,8950
0,46%
426.129.798
5.021.939.669
Iberdrola
15,7950
0,25%
631.301
12:52:44
2.960
0,03%
15,8000
2.364
0,00%
15,7950
IBE
23,85%
1,58%
-1,49%
40,73%
80,43%
256,34%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
9.971.399
15,7550
15,7150
-0,25%
6.240.000.000
98.560.800.000
Inditex
41,9300
-0,26%
202.181
12:52:44
1.019
0,02%
41,9400
803
-0,02%
41,9200
ITX
-14,04%
0,00%
-5,11%
-4,29%
90,06%
76,10%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
8.477.449
42,0400
41,9200
-0,29%
3.116.652.000
130.681.218.360
Indra
38,9400
-0,41%
357.125
12:52:37
2.093
0,15%
39,0000
356
0,05%
38,9600
IDR
129,54%
2,05%
14,59%
96,22%
337,21%
271,75%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.906.448
39,1000
39,0800
-0,05%
176.654.402
6.878.922.414
Inmob Colonial
6,0600
0,75%
398.659
12:52:33
8.732
0,08%
6,0650
6.271
-0,08%
6,0550
COL
23,08%
3,41%
2,89%
21,09%
9,21%
9,48%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.415.874
6,0150
6,0300
0,25%
627.344.687
3.801.708.803
IAG
4,3340
-1,12%
2.682.670
12:52:44
744
0,02%
4,3350
1.174
0,00%
4,3340
IAG
21,30%
-0,46%
19,71%
129,00%
229,58%
6,33%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
11.626.692
4,3830
4,3830
0,00%
4.971.476.010
21.546.377.027
Labor Farmac Rovi
52,5500
0,10%
16.069
12:50:26
360
0,10%
52,6000
1.219
-0,10%
52,5000
ROVI
-16,52%
-3,58%
-4,72%
-40,40%
-8,26%
297,77%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
844.426
52,5000
52,7000
0,38%
51.235.762
2.692.439.293
Logista
27,4200
0,37%
73.870
12:52:23
1.867
0,00%
27,4200
1.921
-0,07%
27,4000
LOG
-0,97%
0,07%
-1,65%
5,88%
69,74%
169,90%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.025.515
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4460
-0,06%
484.785
12:52:16
3.763
0,06%
3,4480
9.945
-0,06%
3,4440
MAP
44,81%
0,06%
4,04%
67,64%
174,45%
102,76%
Sin Inciden.
2 COMPRA
3,4500
0,06%
3,4300
-0,52%
1.670.569
3,4480
3,4400
-0,23%
3.079.553.273
10.612.140.579
Merlin Prop
11,6400
0,09%
84.952
12:52:13
4.849
0,09%
11,6500
5.967
-0,09%
11,6300
MRL
17,07%
2,46%
6,59%
18,03%
42,42%
57,25%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
988.841
11,6300
11,5900
-0,34%
563.724.899
6.561.757.824
Naturgy
27,5600
0,95%
59.272
12:52:21
1.641
-0,07%
27,5400
196
-0,15%
27,5200
NTGY
20,75%
2,00%
0,88%
31,42%
11,78%
121,91%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.633.536
27,3000
27,2000
-0,37%
969.613.801
26.722.556.356
Puig Brands
15,8900
-2,58%
600.394
12:52:42
3.186
0,00%
15,8900
2.142
-0,13%
15,8700
PUIG
-10,91%
-1,18%
-4,39%
-40,75%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
9.540.261
16,3100
16,3200
0,06%
174.819.678
2.777.884.683
Red Electrica
17,9000
0,51%
133.315
12:52:44
2.361
0,00%
17,9000
1.389
-0,11%
17,8800
REE
13,53%
0,79%
0,81%
15,59%
15,59%
65,95%
Sin Inciden.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.386.339
17,8100
17,8200
0,06%
541.080.000
9.685.332.000
REPSOL
13,0300
-0,19%
601.821
12:52:44
444
0,00%
13,0300
6.589
-0,04%
13,0250
REP
20,73%
1,01%
5,96%
6,52%
31,56%
51,14%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
7.841.728
13,0550
13,0400
-0,11%
1.157.396.053
15.080.870.571
Sacyr
3,5380
0,28%
506.813
12:52:37
6.183
0,06%
3,5400
8.022
-0,06%
3,5360
SCYR
15,56%
0,57%
3,18%
14,04%
72,57%
48,48%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.793.104
3,5280
3,5320
0,11%
796.857.798
2.819.282.889
Solaria Energia
10,9550
3,25%
1.187.960
12:52:44
2.115
0,05%
10,9600
1.409
-0,09%
10,9450
SLR
40,18%
7,67%
13,75%
-0,50%
-49,40%
989,05%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
13.014.102
10,6100
10,6100
0,00%
124.950.876
1.368.836.847
Telefonica
4,5460
-0,07%
1.135.854
12:52:44
3.940
0,04%
4,5480
1.593
0,00%
4,5460
TEF
19,25%
1,20%
0,02%
17,71%
29,99%
-38,88%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.163.592
4,5490
4,5380
-0,24%
5.670.161.554
25.776.554.424
UNICAJA
2,0180
-0,39%
1.408.833
12:52:44
48.217
0,10%
2,0200
21.647
-0,10%
2,0160
UNI
65,80%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.843.025
2,0260
2,0180
-0,39%
2.571.434.468
5.189.154.756
MODO PRO
