Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.277,8
-0,28%
8.045.745
9:41:15
0
-
0,0000
0
-
0,0000
INDI
31,76%
2,81%
2,76%
33,93%
86,33%
56,80%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.251,2
-0,46%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,9000
0,47%
3.774
9:41:17
117
0,12%
170,1000
149
0,00%
169,9000
ANA
61,61%
1,07%
-0,94%
39,87%
-5,99%
265,76%
Sin Inciden.
10 COMPRA
170,2000
0,65%
169,1000
0,00%
641.203
169,1000
169,7000
0,35%
54.856.653
9.320.145.345
Acerinox
10,8800
0,55%
226.597
9:41:06
2.760
0,09%
10,8900
2.900
-0,09%
10,8700
ACX
22,24%
1,12%
2,26%
27,24%
41,65%
90,06%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
2.465.375
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
69,0500
0,00%
10.779
9:41:18
21
-0,14%
68,9500
430
-0,22%
68,9000
ACS
47,79%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8000
-0,36%
744.290
69,0500
69,0000
-0,07%
271.664.594
18.758.440.216
AENA
24,6700
0,12%
25.944
9:41:16
1.243
0,04%
24,6800
1.174
-0,04%
24,6600
AENA
24,97%
1,11%
-0,88%
30,24%
102,79%
0,00%
Sin Inciden.
10 COMPRA
24,6700
0,12%
24,6100
-0,12%
640.038
24,6400
24,6500
0,04%
1.500.000.000
37.005.000.000
Amadeus
68,2600
0,09%
19.846
9:41:00
564
0,09%
68,3200
4
0,03%
68,2800
AMS
0,84%
-0,50%
-2,21%
10,08%
34,79%
114,05%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
1.354.688
68,2000
68,1800
-0,03%
450.499.205
30.751.075.733
ArcelorMittal
29,8000
0,51%
79.865
9:41:19
1.264
0,07%
29,8200
657
-0,07%
29,7800
MTS
34,20%
2,95%
3,63%
49,59%
30,67%
65,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,6200
-0,10%
2.379.977
29,6500
29,8500
0,67%
852.809.772
25.413.731.206
Banco Sabadell
3,3210
-1,10%
1.050.374
9:41:18
1.030
0,03%
3,3220
5.302
0,00%
3,3210
SAB
85,59%
3,11%
-1,48%
98,18%
419,97%
197,16%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3140
-1,31%
3.488.292
3,3580
3,3580
0,00%
5.023.677.732
16.683.633.748
Banco Santander
8,4490
-1,08%
2.325.149
9:41:19
1.179
0,02%
8,4510
1.537
0,01%
8,4500
SAN
92,49%
4,29%
5,25%
102,84%
261,50%
150,62%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4320
-1,28%
19.645.184
8,5410
8,5320
-0,11%
14.885.325.372
125.766.114.068
Bankinter
12,9800
-0,23%
31.837
9:41:18
676
0,08%
12,9900
1.815
0,00%
12,9800
BKT
74,34%
3,88%
1,40%
72,92%
176,13%
314,96%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9550
-0,42%
413.244
13,0100
13,0050
-0,04%
898.866.154
11.667.282.679
BBVA
16,1000
-0,68%
365.908
9:41:19
2.846
0,06%
16,1100
143
0,03%
16,1050
BBVA
77,05%
3,33%
2,32%
90,56%
297,38%
255,05%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
5.891.119
16,2100
16,1900
-0,12%
5.763.285.465
92.788.895.987
Caixabank
8,7240
-0,48%
353.496
9:41:19
2.239
0,05%
8,7280
2.771
-0,02%
8,7220
CABK
74,03%
1,80%
0,44%
70,92%
212,20%
302,19%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7060
-0,68%
3.083.899
8,7660
8,7800
0,16%
7.085.565.456
61.814.473.038
Cellnex Telecom
30,2400
-0,03%
59.868
9:40:30
2
0,03%
30,2500
738
-0,03%
30,2300
CLNX
-0,88%
-1,08%
1,92%
-16,21%
-21,55%
109,79%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
1.810.408
30,2500
30,3000
0,17%
706.475.375
21.363.815.340
Acciona Energia
22,7600
0,71%
12.584
9:41:14
510
0,09%
22,7800
1.123
-0,09%
22,7400
ANE
30,80%
-0,26%
-2,33%
6,13%
-41,47%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,6200
0,09%
286.412
22,6000
22,7800
0,80%
324.761.830
7.391.579.251
Enagas
13,2600
0,61%
37.353
9:41:10
1.245
0,00%
13,2600
1.836
-0,08%
13,2500
ENG
17,50%
0,30%
1,34%
3,52%
0,74%
13,30%
1 RESIS.
2 COMPRA
13,2600
0,61%
13,1800
0,00%
495.301
13,1800
13,1900
0,08%
261.990.074
3.473.988.381
Endesa
26,6700
0,83%
19.768
9:41:17
1.485
0,04%
26,6800
653
-0,04%
26,6600
ELE
35,60%
3,54%
3,82%
42,71%
80,67%
167,90%
1 RESIS.
12 COMPRA
26,6700
0,83%
26,4600
0,04%
527.213
26,4500
26,5000
0,19%
1.058.752.117
28.236.918.960
Ferrovial
48,8300
0,04%
40.736
9:41:18
938
0,04%
48,8500
5
0,00%
48,8300
FER
20,97%
3,85%
7,23%
32,90%
96,71%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.989.139
48,8100
48,7800
-0,06%
733.755.372
35.829.274.815
Fluidra
24,9600
0,08%
29.242
9:41:00
392
0,00%
24,9600
750
-0,08%
24,9400
FDR
7,62%
1,30%
5,50%
21,10%
71,67%
894,93%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
729.880
24,9400
25,0000
0,24%
192.129.070
4.795.541.587
Grifols A
12,1650
-0,49%
53.337
9:41:00
551
0,04%
12,1700
1.652
-0,04%
12,1600
GRF
34,54%
-1,06%
-1,82%
22,88%
-1,26%
-28,88%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
648.845
12,2250
12,2250
0,00%
426.129.798
5.183.868.993
Iberdrola
15,7250
0,32%
305.491
9:41:19
2.060
0,03%
15,7300
2.545
-0,03%
15,7200
IBE
23,30%
-0,10%
0,54%
23,29%
65,83%
294,44%
Sin Inciden.
nEUTRAL
15,7250
0,32%
15,6400
-0,22%
4.803.846
15,6750
15,7000
0,16%
6.681.227.377
105.062.300.503
Inditex
46,4200
-0,47%
108.878
9:41:19
150
0,00%
46,4200
1.012
-0,04%
46,4000
ITX
-4,84%
10,17%
9,65%
-3,95%
130,39%
111,18%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,2800
-0,77%
5.054.117
46,6400
46,5900
-0,11%
3.116.652.000
144.674.985.840
Indra
33,4600
1,46%
208.128
9:41:19
397
-0,06%
33,4400
2.261
-0,18%
33,4000
IDR
97,24%
1,28%
-4,26%
100,64%
324,11%
267,54%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
6.963.963
32,9800
33,1800
0,61%
176.654.402
5.910.856.291
Inmob Colonial
5,6500
0,00%
25.214
9:41:10
2.124
0,18%
5,6600
3.650
0,09%
5,6550
COL
14,75%
0,53%
-2,16%
-4,36%
7,35%
19,75%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6400
-0,18%
142.459
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4430
0,43%
750.694
9:41:14
21
0,00%
4,4430
1.783
-0,02%
4,4420
IAG
24,35%
-1,62%
-0,63%
94,70%
250,49%
11,47%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4330
0,20%
3.335.333
4,4240
4,4400
0,36%
4.971.476.010
22.088.267.912
Labor Farmac Rovi
60,7000
0,91%
10.315
9:40:44
93
0,08%
60,7500
320
-0,08%
60,6500
ROVI
-1,93%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
60,7000
0,91%
60,2000
0,08%
626.121
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
28,9800
0,21%
16.855
9:41:14
1.704
0,07%
29,0000
89
0,00%
28,9800
LOG
4,66%
1,54%
-0,28%
9,22%
73,26%
210,14%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
488.458
28,9200
29,0200
0,35%
132.750.000
3.847.095.000
Mapfre
3,9120
0,57%
216.050
9:41:19
1.666
0,00%
3,9120
5.679
-0,05%
3,9100
MAP
64,40%
3,87%
3,54%
82,92%
180,50%
200,10%
2 RESIS.
12 COMPRA
3,9120
0,57%
3,8920
0,05%
845.188
3,8900
3,9000
0,26%
3.079.553.273
12.047.212.404
Merlin Prop
13,0000
-0,08%
61.360
9:41:19
2.000
0,08%
13,0100
3.255
0,00%
13,0000
MRL
30,75%
4,08%
0,23%
18,72%
58,00%
69,81%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
797.680
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3800
0,38%
14.474
9:41:19
1.033
0,00%
26,3800
593
-0,08%
26,3600
NTGY
18,15%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
381.824
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6300
0,90%
218.432
9:41:18
450
-0,07%
14,6200
710
-0,14%
14,6100
PUIG
-17,97%
-9,09%
-7,65%
-26,26%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5200
0,14%
3.195.660
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,5300
0,61%
22.922
9:41:14
2.369
0,18%
16,5600
1.623
0,06%
16,5400
REE
4,84%
-0,96%
2,10%
-0,12%
6,86%
57,91%
1 RESIS.
-6 VENTA
16,5300
0,61%
16,4500
0,12%
378.901
16,4300
16,4700
0,24%
541.080.000
8.944.052.400
REPSOL
14,4300
-0,55%
341.573
9:41:19
3.745
0,10%
14,4450
1.154
0,03%
14,4350
REP
33,71%
1,76%
7,52%
32,61%
33,22%
145,59%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
4.928.898
14,5100
14,4100
-0,69%
1.157.396.053
16.701.225.045
Sacyr
3,6820
0,66%
272.538
9:41:14
8.643
0,05%
3,6840
10.988
-0,05%
3,6800
SCYR
20,26%
3,26%
-1,24%
22,67%
73,72%
118,32%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
1.003.485
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
12,0500
-0,45%
108.185
9:41:10
2.408
0,08%
12,0600
1.225
-0,08%
12,0400
SLR
54,19%
-6,99%
0,63%
2,39%
-42,49%
1.508,05%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,0000
-0,87%
1.303.629
12,1050
12,1700
0,54%
124.950.876
1.505.658.056
Telefonica
4,5620
-0,28%
203.321
9:41:19
1.851
0,04%
4,5640
952
0,00%
4,5620
TEF
19,67%
0,29%
-2,64%
15,97%
44,56%
-26,16%
Sin Inciden.
2 COMPRA
4,5710
-0,09%
4,5450
-0,66%
927.550
4,5750
4,5710
-0,09%
5.670.161.554
25.867.277.009
UNICAJA
2,3940
-0,33%
415.474
9:41:18
48.918
0,08%
2,3960
29.662
-0,08%
2,3920
UNI
96,70%
3,37%
0,25%
125,83%
195,02%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3860
-0,67%
994.645
2,4020
2,4100
0,33%
2.571.434.468
6.156.014.116
MODO PRO
