Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.137,0
0,68%
45.221.186
13:33:41
0
-
0,0000
0
-
0,0000
INDI
21,92%
1,87%
2,21%
26,16%
75,68%
23,63%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,0000
-0,30%
45.093
13:33:24
211
0,06%
168,1000
18
0,00%
168,0000
ANA
59,80%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
7.575.624
168,5000
168,7000
0,12%
54.856.653
9.215.917.704
Acerinox
10,8200
-0,28%
271.068
13:33:32
4.007
0,09%
10,8300
2.456
-0,09%
10,8100
ACX
18,18%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.932.956
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,4000
-0,17%
121.038
13:33:20
424
-0,08%
59,3500
882
-0,17%
59,3000
ACS
27,14%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
7.189.657
59,5000
59,5000
0,00%
271.664.594
16.136.876.884
AENA
23,7100
0,83%
360.502
13:33:41
205
0,04%
23,7200
353
0,00%
23,7100
AENA
20,11%
1,54%
5,49%
26,82%
89,16%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
8.547.502
23,5150
23,5850
0,30%
1.500.000.000
35.565.000.000
Amadeus
71,4400
1,19%
253.590
13:33:40
762
0,03%
71,4600
594
-0,06%
71,4000
AMS
5,54%
1,62%
6,11%
17,43%
32,73%
107,08%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
18.116.470
70,6000
71,0000
0,57%
450.499.205
32.183.663.205
ArcelorMittal
28,9300
-0,34%
54.232
13:33:41
1.008
0,07%
28,9500
1.180
0,00%
28,9300
MTS
30,28%
3,50%
10,78%
43,29%
31,13%
26,14%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.568.932
29,0300
29,2300
0,69%
852.809.772
24.671.786.704
Banco Sabadell
2,9300
0,58%
6.900.275
13:33:41
8.788
0,03%
2,9310
10.468
-0,03%
2,9290
SAB
63,74%
1,52%
9,12%
57,12%
456,38%
98,38%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
20.217.806
2,9130
2,9300
0,58%
5.288.229.262
15.494.511.738
Banco Santander
7,2950
0,93%
10.190.400
13:33:43
1.036
-0,01%
7,2940
1.649
-0,04%
7,2920
SAN
66,20%
1,67%
6,34%
66,12%
238,82%
64,62%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
74.338.968
7,2280
7,3000
1,00%
14.885.325.372
108.588.448.589
Bankinter
11,4700
0,97%
586.191
13:33:32
1.803
0,04%
11,4750
1.580
-0,04%
11,4650
BKT
54,05%
1,64%
5,52%
48,10%
189,84%
222,26%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
6.723.611
11,3600
11,4400
0,70%
898.866.154
10.309.994.786
BBVA
12,7350
0,87%
3.307.250
13:33:41
6.268
0,04%
12,7400
2.823
0,00%
12,7350
BBVA
40,05%
0,32%
-0,43%
33,86%
274,98%
133,05%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7350
0,87%
42.117.829
12,6250
12,7950
1,35%
5.763.285.465
73.395.440.397
Caixabank
7,5600
0,40%
3.195.929
13:33:42
3.078
0,00%
7,5600
2.913
-0,03%
7,5580
CABK
50,81%
1,97%
3,85%
45,78%
233,54%
196,04%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
24.161.223
7,5300
7,5680
0,50%
7.085.565.456
53.566.874.847
Cellnex Telecom
33,6900
0,27%
406.349
13:33:37
156
-0,03%
33,6800
377
-0,06%
33,6700
CLNX
10,42%
5,14%
1,75%
4,42%
-20,32%
145,92%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
13.689.898
33,6000
33,5500
-0,15%
706.475.375
23.801.155.384
Acciona Energia
25,3200
-1,09%
221.762
13:33:32
2.189
0,08%
25,3400
1.033
-0,08%
25,3000
ANE
45,51%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.615.014
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,4350
-0,92%
630.980
13:33:43
461
0,04%
13,4400
2.705
-0,04%
13,4300
ENG
19,05%
0,86%
-3,00%
6,01%
-3,29%
11,79%
Sin Inciden.
8 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.477.216
13,5600
13,6000
0,29%
261.990.074
3.519.836.644
Endesa
25,8800
-1,97%
420.968
13:33:24
465
-0,04%
25,8700
154
-0,08%
25,8600
ELE
31,58%
0,12%
-4,15%
52,82%
75,31%
173,15%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
10.894.652
26,4000
26,3000
-0,38%
1.058.752.117
27.400.504.788
Ferrovial
45,4200
0,80%
223.146
13:33:43
77
-0,02%
45,4100
347
-0,07%
45,3900
FER
12,52%
1,61%
3,04%
19,27%
80,23%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
10.135.291
45,0600
45,2800
0,49%
733.755.372
33.327.168.996
Fluidra
23,2400
3,20%
206.792
13:33:32
1.000
0,00%
23,2400
282
-0,09%
23,2200
FDR
0,20%
5,91%
13,82%
20,91%
34,99%
747,58%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.805.846
22,5200
22,6000
0,36%
192.129.070
4.465.079.587
Grifols A
11,8900
1,11%
484.045
13:33:18
118
0,00%
11,8900
478
-0,04%
11,8850
GRF
29,97%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.755.295
11,7600
11,8800
1,02%
426.129.798
5.066.683.298
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,9900
2,26%
1.152.137
13:33:43
1.020
0,00%
42,9900
1.274
-0,05%
42,9700
ITX
-11,87%
2,84%
-2,87%
-2,81%
95,00%
80,85%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
49.530.370
42,0400
42,2600
0,52%
3.116.652.000
133.984.869.480
Indra
37,7600
-1,67%
503.720
13:33:35
333
0,11%
37,8000
478
0,00%
37,7600
IDR
122,59%
-0,37%
14,64%
92,01%
324,62%
251,08%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.020.467
38,4000
38,6000
0,52%
176.654.402
6.670.470.220
Inmob Colonial
6,0750
-0,16%
450.834
13:33:13
837
0,08%
6,0800
1.521
0,00%
6,0750
COL
23,38%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.738.817
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3230
1,24%
3.556.808
13:33:41
5.214
0,02%
4,3240
2.904
-0,02%
4,3220
IAG
20,99%
-1,10%
21,77%
127,37%
229,50%
6,89%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
15.376.081
4,2700
4,2990
0,68%
4.971.476.010
21.491.690.791
Labor Farmac Rovi
54,1000
2,27%
61.808
13:33:34
310
0,09%
54,1500
305
-0,09%
54,0500
ROVI
-14,06%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.343.813
52,9000
53,3500
0,85%
51.235.762
2.771.854.724
Logista
27,3400
-0,36%
142.418
13:33:34
684
0,00%
27,3400
3.689
-0,07%
27,3200
LOG
-1,26%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.893.708
27,4400
27,5200
0,29%
132.750.000
3.629.385.000
Mapfre
3,4280
0,00%
1.011.001
13:33:43
1.846
0,00%
3,4280
745
-0,06%
3,4260
MAP
44,06%
-0,41%
4,18%
66,09%
173,18%
101,89%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.465.711
3,4280
3,4520
0,70%
3.079.553.273
10.556.708.620
Merlin Prop
11,7000
0,34%
231.661
13:33:43
2.201
0,09%
11,7100
4.122
0,00%
11,7000
MRL
17,68%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.710.434
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,4800
-0,22%
350.892
13:33:38
95
0,00%
27,4800
379
-0,07%
27,4600
NTGY
20,40%
2,74%
1,17%
30,71%
12,60%
124,82%
2 RESIS.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.642.512
27,5400
27,3200
-0,80%
969.613.801
26.644.987.251
Puig Brands
16,2200
1,76%
409.662
13:33:42
433
0,00%
16,2200
134
-0,06%
16,2100
PUIG
-9,06%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.644.718
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,7600
-1,39%
424.223
13:33:43
2.249
0,06%
17,7700
2.087
-0,06%
17,7500
REE
12,65%
0,11%
-0,72%
14,50%
15,14%
66,32%
Sin Inciden.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.534.200
18,0100
18,0300
0,11%
541.080.000
9.609.580.800
REPSOL
13,2300
1,26%
1.745.128
13:33:43
4.414
0,08%
13,2400
2.761
0,00%
13,2300
REP
22,59%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
23.088.043
13,0650
13,1000
0,27%
1.157.396.053
15.312.349.781
Sacyr
3,6160
2,32%
1.688.976
13:33:34
5.944
0,06%
3,6180
2.202
-0,06%
3,6140
SCYR
18,10%
3,97%
6,69%
16,13%
76,38%
53,25%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.107.337
3,5340
3,5580
0,68%
796.857.798
2.881.437.798
Solaria Energia
11,1000
-1,86%
1.072.548
13:33:32
1.153
0,05%
11,1050
1.159
-0,05%
11,0950
SLR
42,03%
8,58%
13,19%
0,81%
-48,50%
1.014,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.905.283
11,3100
11,0550
-2,25%
124.950.876
1.386.954.724
Telefonica
4,5550
-0,13%
2.585.053
13:33:43
1.642
-0,02%
4,5540
4.166
-0,04%
4,5530
TEF
19,48%
1,65%
0,18%
18,44%
30,42%
-38,57%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
11.774.916
4,5610
4,5800
0,42%
5.670.161.554
25.827.585.878
UNICAJA
2,0220
0,40%
1.945.183
13:33:36
23.846
0,00%
2,0220
1.057
-0,10%
2,0200
UNI
66,13%
-0,69%
7,50%
61,61%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.933.160
2,0140
2,0200
0,30%
2.571.434.468
5.199.440.494
