Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.172,0
-0,59%
17.122.802
10:40:50
0
-
0,0000
0
-
0,0000
INDI
22,23%
1,40%
2,70%
27,27%
75,44%
25,43%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
168,7000
-0,41%
14.237
10:40:44
60
0,06%
168,8000
149
-0,06%
168,6000
ANA
60,46%
5,17%
16,04%
51,76%
0,05%
219,38%
Sin Inciden.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
2.401.782
169,4000
169,5000
0,06%
54.856.653
9.254.317.361
Acerinox
10,1100
-1,56%
623.772
10:40:54
1.484
0,00%
10,1100
4.188
-0,10%
10,1000
ACX
10,43%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
6.306.335
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,2500
-1,47%
22.786
10:40:40
812
0,00%
60,2500
263
-0,08%
60,2000
ACS
28,95%
2,38%
7,44%
60,94%
211,97%
243,56%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1500
-1,64%
1.372.857
61,1500
61,2000
0,08%
271.664.594
16.367.791.789
AENA
23,3300
-1,14%
79.287
10:40:51
79
0,00%
23,3300
131
-0,02%
23,3250
AENA
18,19%
-0,34%
3,20%
26,42%
88,08%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
1.849.766
23,6000
23,5850
-0,06%
1.500.000.000
34.995.000.000
Amadeus
71,6000
-0,97%
34.456
10:40:52
231
0,00%
71,6000
254
-0,06%
71,5600
AMS
5,77%
1,47%
4,25%
19,08%
32,55%
107,07%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.467.050
72,3000
71,8000
-0,69%
450.499.205
32.255.743.078
ArcelorMittal
28,5600
-1,14%
36.351
10:40:50
725
0,07%
28,5800
396
-0,04%
28,5500
MTS
28,62%
2,11%
7,45%
39,67%
28,99%
27,39%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.038.185
28,8900
28,7200
-0,59%
852.809.772
24.356.247.088
Banco Sabadell
2,9720
0,58%
2.679.457
10:40:52
11.843
0,07%
2,9740
6.087
0,00%
2,9720
SAB
66,09%
2,76%
12,65%
62,58%
444,39%
113,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
7.963.346
2,9550
2,9650
0,34%
5.288.229.262
15.716.617.367
Banco Santander
7,5400
-0,49%
2.865.270
10:40:54
2.447
0,01%
7,5410
1.232
-0,01%
7,5390
SAN
71,78%
4,04%
9,33%
72,40%
247,45%
73,53%
1 SOPOR.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
21.604.136
7,5770
7,5340
-0,57%
14.885.325.372
112.235.353.305
Bankinter
12,1250
-2,06%
403.658
10:40:50
584
0,00%
12,1250
2.313
-0,08%
12,1150
BKT
62,85%
6,97%
9,98%
60,58%
196,03%
250,97%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
4.894.353
12,3800
12,3600
-0,16%
898.866.154
10.898.752.117
BBVA
13,0050
0,08%
529.988
10:40:54
3.345
0,04%
13,0100
4.590
-0,04%
13,0000
BBVA
43,01%
2,04%
2,44%
39,18%
278,90%
140,52%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
6.892.494
12,9950
13,0000
0,04%
5.763.285.465
74.951.527.472
Caixabank
7,8700
-0,83%
610.477
10:40:46
4.407
0,00%
7,8700
4.116
-0,05%
7,8660
CABK
56,99%
5,53%
7,58%
54,70%
236,47%
215,58%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
4.804.454
7,9360
7,9040
-0,40%
7.085.565.456
55.763.400.139
Cellnex Telecom
32,5200
-1,87%
252.139
10:40:49
393
0,03%
32,5300
1.078
-0,03%
32,5100
CLNX
6,59%
-0,46%
-0,40%
4,24%
-21,94%
138,10%
2 SOPOR.
-10 VENTA
32,8700
-0,81%
32,3800
-2,29%
8.199.560
33,1400
32,8700
-0,81%
706.475.375
22.974.579.195
Acciona Energia
24,3200
-0,65%
64.544
10:40:53
135
0,08%
24,3400
973
0,00%
24,3200
ANE
39,76%
1,08%
26,33%
35,76%
-34,09%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
1.569.710
24,4800
24,4800
0,00%
324.761.830
7.898.207.706
Enagas
13,2150
-0,94%
177.245
10:40:50
2.852
0,00%
13,2150
1.707
-0,08%
13,2050
ENG
17,10%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.342.293
13,3400
13,3650
0,19%
261.990.074
3.462.198.828
Endesa
25,4200
-0,43%
104.385
10:40:45
1.478
0,00%
25,4200
1.110
-0,08%
25,4000
ELE
29,25%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
2.653.467
25,5300
25,5700
0,16%
1.058.752.117
26.913.478.814
Ferrovial
45,0500
-1,44%
43.326
10:40:52
520
0,04%
45,0700
307
-0,02%
45,0400
FER
11,61%
-1,41%
0,20%
19,68%
79,27%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9700
-1,62%
1.951.836
45,7100
45,7200
0,02%
733.755.372
33.055.679.509
Fluidra
22,9800
-0,86%
45.126
10:40:49
1.476
0,09%
23,0000
111
0,00%
22,9800
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.036.995
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1500
-0,41%
138.040
10:40:52
2.094
0,08%
12,1600
882
0,00%
12,1500
GRF
32,82%
0,96%
22,01%
33,59%
-24,63%
-31,75%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.677.186
12,2000
12,1050
-0,78%
426.129.798
5.177.477.046
Iberdrola
15,2550
0,03%
1.649.113
10:40:54
2.541
0,00%
15,2550
1.997
-0,03%
15,2500
IBE
19,62%
-1,83%
-4,02%
31,38%
75,02%
248,31%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
25.157.219
15,2500
15,3300
0,52%
6.240.000.000
95.191.200.000
Inditex
42,9300
-0,26%
168.045
10:40:52
850
0,02%
42,9400
569
-0,02%
42,9200
ITX
-11,99%
2,09%
-1,47%
-1,02%
94,94%
81,73%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
7.214.172
43,0400
43,1000
0,14%
3.116.652.000
133.797.870.360
Indra
37,1200
-2,16%
365.643
10:40:53
844
0,00%
37,1200
1.003
-0,11%
37,0800
IDR
118,82%
-4,58%
14,04%
94,04%
321,30%
250,85%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
13.572.668
37,9400
37,9600
0,05%
176.654.402
6.557.411.402
Inmob Colonial
5,8650
-3,69%
1.137.828
10:40:40
402
0,09%
5,8700
3.125
0,00%
5,8650
COL
19,12%
0,68%
1,02%
20,71%
6,76%
7,66%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
6.673.361
6,0900
6,0850
-0,08%
627.344.687
3.679.376.589
IAG
4,2930
-1,31%
1.459.443
10:40:54
435
0,00%
4,2930
7.193
-0,05%
4,2910
IAG
20,15%
-2,32%
12,07%
125,43%
228,36%
7,90%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2860
-1,47%
6.265.389
4,3500
4,3390
-0,25%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
55,5500
-2,80%
34.400
10:40:45
509
0,09%
55,6000
658
-0,09%
55,5000
ROVI
-11,76%
5,30%
3,93%
-36,85%
-3,23%
310,67%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
1.910.920
57,1500
57,1000
-0,09%
51.235.762
2.846.146.579
Logista
27,4600
-0,72%
31.654
10:40:28
1.251
0,00%
27,4600
2.250
-0,07%
27,4400
LOG
-0,83%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
869.219
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4260
-1,50%
611.292
10:40:45
7.402
0,00%
3,4260
6.310
-0,12%
3,4220
MAP
43,97%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
2.094.286
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7300
-1,18%
70.352
10:40:51
4.134
0,09%
11,7400
2.682
-0,09%
11,7200
MRL
17,98%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
825.229
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,2200
-0,58%
58.526
10:40:54
2.035
0,07%
27,2400
473
0,00%
27,2200
NTGY
19,26%
0,74%
2,33%
25,09%
8,49%
122,38%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.593.078
27,3800
27,4200
0,15%
969.613.801
26.392.887.663
Puig Brands
16,2900
-0,31%
79.585
10:40:53
4.857
0,06%
16,3000
633
-0,06%
16,2800
PUIG
-8,66%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2900
-0,31%
16,0800
-1,59%
1.296.440
16,3400
16,1600
-1,10%
174.819.678
2.847.812.555
Red Electrica
17,2200
-0,92%
90.512
10:40:51
286
0,00%
17,2200
1.787
-0,06%
17,2100
REE
9,22%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
1.558.617
17,3800
17,4400
0,35%
541.080.000
9.317.397.600
REPSOL
13,5800
0,85%
618.183
10:40:52
4.814
0,04%
13,5850
3.708
-0,04%
13,5750
REP
25,83%
3,59%
12,96%
11,65%
34,41%
61,79%
1 RESIS.
12 COMPRA
13,5800
0,85%
13,4350
-0,22%
8.394.925
13,4650
13,5000
0,26%
1.157.396.053
15.717.438.400
Sacyr
3,5840
-1,16%
391.408
10:40:44
7.971
0,06%
3,5860
5.847
-0,06%
3,5820
SCYR
17,06%
0,17%
6,05%
18,53%
73,90%
55,83%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.402.806
3,6260
3,6300
0,11%
796.857.798
2.855.938.348
Solaria Energia
10,6650
-0,37%
178.342
10:40:51
737
0,05%
10,6700
349
-0,05%
10,6600
SLR
36,47%
2,79%
5,90%
-3,56%
-49,38%
1.024,74%
1 SOPOR.
8 COMPRA
10,7750
0,65%
10,6600
-0,42%
1.902.017
10,7050
10,7100
0,05%
124.950.876
1.332.601.093
Telefonica
4,5700
-1,13%
825.616
10:40:53
3.431
0,04%
4,5720
1.900
0,00%
4,5700
TEF
19,88%
1,67%
2,26%
17,39%
28,56%
-38,07%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
3.773.065
4,6220
4,6280
0,13%
5.670.161.554
25.912.638.302
UNICAJA
2,0700
-0,48%
629.614
10:40:53
1.263
0,00%
2,0700
23.641
-0,10%
2,0680
UNI
70,08%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.303.301
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
