Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/01/2023
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.180,8
-0,53%
14.887.126
10:20:25
0
-
0,0000
0
-
0,0000
INDI
22,30%
1,26%
2,55%
27,09%
75,18%
25,25%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,7000
0,18%
12.332
10:20:27
130
0,12%
169,9000
167
0,00%
169,7000
ANA
61,42%
5,30%
16,18%
51,94%
0,16%
219,76%
Sin Inciden.
12 COMPRA
169,8000
0,24%
168,6000
-0,47%
2.092.740
169,4000
169,5000
0,06%
54.856.653
9.309.174.014
Acerinox
10,1300
-1,36%
564.809
10:20:26
4.754
0,10%
10,1400
3.742
-0,10%
10,1200
ACX
10,65%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
5.721.515
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,3000
-1,39%
18.087
10:20:26
402
0,08%
60,3500
550
0,00%
60,3000
ACS
29,06%
2,64%
7,71%
61,34%
212,74%
244,42%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1500
-1,64%
1.090.646
61,1500
61,2000
0,08%
271.664.594
16.381.375.018
AENA
23,3050
-1,25%
58.793
10:20:29
702
0,04%
23,3150
30
0,00%
23,3050
AENA
18,06%
-0,70%
2,83%
25,96%
87,39%
0,00%
2 SOPOR.
nEUTRAL
23,6100
0,04%
23,3000
-1,27%
1.370.171
23,6000
23,5850
-0,06%
1.500.000.000
34.957.500.000
Amadeus
71,4600
-1,16%
31.285
10:20:29
272
0,03%
71,4800
726
-0,03%
71,4400
AMS
5,57%
1,42%
4,19%
19,01%
32,47%
106,95%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.235.626
72,3000
71,8000
-0,69%
450.499.205
32.192.673.189
ArcelorMittal
28,5400
-1,21%
34.283
10:20:28
323
0,04%
28,5500
284
-0,04%
28,5300
MTS
28,53%
2,32%
7,67%
39,96%
29,26%
27,65%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
978.437
28,8900
28,7200
-0,59%
852.809.772
24.339.190.893
Banco Sabadell
2,9770
0,74%
2.334.342
10:20:29
4.042
0,00%
2,9770
8.026
-0,03%
2,9760
SAB
66,37%
2,66%
12,54%
62,41%
443,84%
113,42%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
6.949.336
2,9550
2,9650
0,34%
5.288.229.262
15.743.058.513
Banco Santander
7,5550
-0,29%
2.540.083
10:20:29
2.538
0,01%
7,5560
1.392
-0,01%
7,5540
SAN
72,12%
3,96%
9,24%
72,26%
247,18%
73,39%
1 SOPOR.
12 COMPRA
7,5550
-0,29%
7,5030
-0,98%
19.190.327
7,5770
7,5340
-0,57%
14.885.325.372
112.458.633.185
Bankinter
12,1400
-1,94%
363.893
10:20:28
380
0,04%
12,1450
1.629
-0,04%
12,1350
BKT
63,05%
7,06%
10,07%
60,71%
196,27%
251,26%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
4.417.661
12,3800
12,3600
-0,16%
898.866.154
10.912.235.110
BBVA
13,0250
0,23%
480.163
10:20:29
3.734
0,08%
13,0350
3.971
0,00%
13,0250
BBVA
43,23%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0250
0,23%
12,8950
-0,77%
6.254.123
12,9950
13,0000
0,04%
5.763.285.465
75.066.793.182
Caixabank
7,8900
-0,58%
543.964
10:20:29
2.323
0,03%
7,8920
944
0,00%
7,8900
CABK
57,39%
5,72%
7,77%
54,98%
237,07%
216,14%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
4.291.876
7,9360
7,9040
-0,40%
7.085.565.456
55.905.111.448
Cellnex Telecom
32,4500
-2,08%
227.926
10:20:29
1.537
0,03%
32,4600
622
-0,03%
32,4400
CLNX
6,36%
-1,46%
-1,40%
3,19%
-22,73%
135,70%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
7.396.199
33,1400
32,8700
-0,81%
706.475.375
22.925.125.919
Acciona Energia
24,4000
-0,33%
51.638
10:20:28
768
0,08%
24,4200
1.554
-0,08%
24,3800
ANE
40,22%
0,66%
25,81%
35,21%
-34,36%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3000
-0,74%
1.259.967
24,4800
24,4800
0,00%
324.761.830
7.924.188.652
Enagas
13,2250
-0,86%
125.509
10:20:28
2.886
0,04%
13,2300
1.446
-0,04%
13,2200
ENG
17,19%
-1,42%
-2,87%
4,00%
-6,27%
10,17%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,2050
-1,01%
1.659.857
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,4400
-0,35%
82.520
10:20:29
1.127
0,00%
25,4400
484
-0,04%
25,4300
ELE
29,35%
-2,01%
-3,90%
48,63%
72,42%
163,22%
2 SOPOR.
-4 VENTA
25,6800
0,59%
25,4400
-0,35%
2.099.309
25,5300
25,5700
0,16%
1.058.752.117
26.934.653.856
Ferrovial
45,1000
-1,33%
28.525
10:20:29
201
0,02%
45,1100
363
-0,02%
45,0900
FER
11,73%
-1,12%
0,49%
20,03%
79,79%
0,00%
2 SOPOR.
nEUTRAL
45,8800
0,37%
44,9700
-1,62%
1.286.478
45,7100
45,7200
0,02%
733.755.372
33.092.367.277
Fluidra
22,9400
-1,04%
36.392
10:20:28
1.771
0,09%
22,9600
2.191
-0,09%
22,9200
FDR
-1,09%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
834.832
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,1350
-0,53%
117.634
10:20:28
3.365
0,04%
12,1400
189
-0,04%
12,1300
GRF
32,65%
1,29%
22,41%
34,03%
-24,39%
-31,53%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.427.489
12,2000
12,1050
-0,78%
426.129.798
5.171.085.099
Iberdrola
15,2600
0,07%
1.424.630
10:20:29
1.300
0,00%
15,2600
6.850
-0,03%
15,2550
IBE
19,66%
-2,21%
-4,40%
30,86%
74,33%
246,94%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2400
-0,07%
21.739.854
15,2500
15,3300
0,52%
6.240.000.000
95.222.400.000
Inditex
42,8800
-0,37%
139.006
10:20:29
669
0,00%
42,8800
571
-0,05%
42,8600
ITX
-12,10%
1,95%
-1,61%
-1,16%
94,67%
81,47%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8600
-0,42%
5.960.577
43,0400
43,1000
0,14%
3.116.652.000
133.642.037.760
Indra
37,1200
-2,16%
311.109
10:20:26
778
0,05%
37,1400
1.182
-0,05%
37,1000
IDR
118,82%
-4,58%
14,04%
94,04%
321,30%
250,85%
2 SOPOR.
nEUTRAL
38,0000
0,16%
37,0600
-2,32%
11.548.366
37,9400
37,9600
0,05%
176.654.402
6.557.411.402
Inmob Colonial
5,8700
-3,61%
1.065.437
10:20:27
1.156
0,09%
5,8750
2.594
0,00%
5,8700
COL
19,22%
-0,43%
-0,09%
19,39%
5,59%
6,48%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
6.254.115
6,0900
6,0850
-0,08%
627.344.687
3.682.513.313
IAG
4,3030
-1,08%
1.242.043
10:20:28
2.818
0,00%
4,3030
5.834
-0,05%
4,3010
IAG
20,43%
-2,39%
11,99%
125,27%
228,13%
7,83%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2900
-1,38%
5.344.511
4,3500
4,3390
-0,25%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
55,5000
-2,89%
32.507
10:20:27
256
0,18%
55,6000
209
0,00%
55,5000
ROVI
-11,83%
5,11%
3,74%
-36,97%
-3,41%
309,93%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.804.139
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,4200
-0,87%
28.014
10:20:27
1.085
0,07%
27,4400
984
0,00%
27,4200
LOG
-0,97%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4200
-0,87%
768.144
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4260
-1,50%
542.435
10:20:25
2.358
0,12%
3,4300
5.308
0,06%
3,4280
MAP
43,97%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4260
-1,50%
1.858.382
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7300
-1,18%
62.388
10:20:20
2.821
0,00%
11,7300
3.263
-0,17%
11,7100
MRL
17,98%
1,92%
7,54%
16,71%
43,08%
63,26%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
731.811
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,2400
-0,51%
44.087
10:20:13
1.604
0,07%
27,2600
991
-0,07%
27,2200
NTGY
19,34%
0,44%
2,03%
24,72%
8,17%
121,72%
Sin Inciden.
2 COMPRA
27,4200
0,15%
27,1800
-0,73%
1.200.930
27,3800
27,4200
0,15%
969.613.801
26.412.279.939
Puig Brands
16,1700
-1,04%
72.135
10:20:19
459
0,19%
16,2000
1.286
0,06%
16,1800
PUIG
-9,34%
1,31%
0,56%
-35,65%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2000
-0,86%
16,0800
-1,59%
1.166.423
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,2600
-0,69%
73.540
10:20:29
1.025
-0,12%
17,2400
906
-0,17%
17,2300
REE
9,47%
-3,59%
-2,86%
10,02%
10,51%
61,62%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,2400
-0,81%
1.269.300
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5400
0,56%
519.268
10:20:28
4.392
0,04%
13,5450
3.456
-0,04%
13,5350
REP
25,46%
3,63%
13,00%
11,69%
34,45%
61,85%
1 RESIS.
12 COMPRA
13,5400
0,56%
13,4350
-0,22%
7.030.889
13,4650
13,5000
0,26%
1.157.396.053
15.671.142.558
Sacyr
3,5820
-1,21%
315.351
10:20:25
12.139
0,06%
3,5840
42.004
-0,06%
3,5800
SCYR
16,99%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5820
-1,21%
1.129.587
3,6260
3,6300
0,11%
796.857.798
2.854.344.632
Solaria Energia
10,7300
0,23%
158.365
10:20:24
699
0,09%
10,7400
422
0,00%
10,7300
SLR
37,30%
2,79%
5,90%
-3,56%
-49,38%
1.024,74%
1 SOPOR.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.699.256
10,7050
10,7100
0,05%
124.950.876
1.340.722.899
Telefonica
4,5750
-1,02%
679.207
10:20:29
3.604
-0,04%
4,5730
3.996
-0,09%
4,5710
TEF
20,01%
1,40%
1,99%
17,09%
28,22%
-38,23%
2 SOPOR.
10 COMPRA
4,6280
0,13%
4,5740
-1,04%
3.107.372
4,6220
4,6280
0,13%
5.670.161.554
25.940.989.110
UNICAJA
2,0760
-0,19%
528.598
10:20:28
58.473
0,10%
2,0780
3.572
0,00%
2,0760
UNI
70,57%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.097.369
2,0800
2,0760
-0,19%
2.571.434.468
5.338.297.956
