Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.280,4
0,23%
15.373.079
11:26:31
0
-
0,0000
0
-
0,0000
INDI
23,16%
0,49%
5,30%
25,14%
63,84%
30,48%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
16.428
11:26:26
136
0,07%
149,7000
582
-0,07%
149,5000
ANA
37,63%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.457.629
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,7100
-0,09%
118.111
11:26:15
3.358
0,09%
10,7200
8.981
-0,09%
10,7000
ACX
16,98%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.264.969
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,5500
0,00%
19.335
11:26:14
562
0,09%
57,6000
781
-0,09%
57,5000
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.112.729
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,4000
-0,49%
4.646
11:26:25
162
0,08%
241,6000
160
0,00%
241,4000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.121.544
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1800
0,24%
24.595
11:26:20
157
0,05%
75,2200
193
0,00%
75,1800
AMS
11,06%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.849.052
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,5400
-0,30%
18.258
11:26:24
1.768
0,08%
26,5600
1.160
-0,04%
26,5300
MTS
19,52%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
484.567
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8280
0,57%
2.161.842
11:26:32
115.628
0,07%
2,8300
16.923
0,00%
2,8280
SAB
58,04%
0,68%
7,54%
60,60%
299,32%
87,19%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
6.113.689
2,8120
2,8100
-0,07%
5.387.690.082
15.236.387.552
Banco Santander
7,0790
0,01%
2.481.909
11:26:30
2.755
0,06%
7,0830
1.734
0,03%
7,0810
SAN
61,27%
0,43%
6,28%
55,38%
175,07%
65,31%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
17.569.434
7,0780
7,0440
-0,48%
14.885.325.372
105.373.218.308
Bankinter
11,5000
0,44%
126.394
11:26:31
2.235
0,04%
11,5050
2.020
-0,04%
11,4950
BKT
52,36%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5000
0,44%
11,3650
-0,74%
1.453.531
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2850
0,34%
731.556
11:26:32
6.426
0,04%
13,2900
6.707
-0,04%
13,2800
BBVA
46,09%
0,38%
3,55%
43,73%
241,68%
159,88%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
9.718.721
13,2400
13,2000
-0,30%
5.763.285.465
76.565.247.403
Caixabank
7,6660
-0,05%
993.453
11:26:27
1.330
0,03%
7,6680
4.006
-0,03%
7,6640
CABK
52,93%
1,11%
5,28%
55,95%
175,06%
199,22%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.615.811
7,6700
7,6460
-0,31%
7.085.565.456
54.317.944.786
Cellnex Telecom
33,8800
0,59%
43.149
11:26:20
78
-0,03%
33,8700
613
-0,09%
33,8500
CLNX
11,05%
-0,32%
1,38%
0,71%
-17,62%
139,87%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.461.888
33,6800
33,7900
0,33%
706.475.375
23.935.385.705
Acciona Energia
19,8800
0,51%
61.378
11:26:02
98
0,00%
19,8800
1.184
-0,05%
19,8700
ANE
11,69%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.220.195
19,7800
19,7800
0,00%
324.761.830
6.456.265.180
Enagas
14,1250
0,71%
166.056
11:26:31
2.001
0,07%
14,1350
1.406
0,00%
14,1250
ENG
19,91%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.345.541
14,0250
14,1450
0,86%
261.990.074
3.700.609.795
Endesa
27,0800
0,11%
66.319
11:26:09
1.306
0,00%
27,0800
967
-0,07%
27,0600
ELE
33,55%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,1100
0,22%
26,9500
-0,37%
1.795.919
27,0500
27,1000
0,18%
1.058.752.117
28.671.007.328
Ferrovial
45,0400
-0,13%
32.487
11:26:20
402
-0,02%
45,0300
21
-0,07%
45,0100
FER
11,58%
-0,18%
3,77%
26,61%
87,41%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.463.214
45,1000
45,1300
0,07%
729.559.951
32.859.380.193
Fluidra
22,0200
1,38%
37.269
11:26:02
2.293
0,18%
22,0600
1.649
0,00%
22,0200
FDR
-6,38%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0200
1,38%
21,7200
0,00%
820.663
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4300
1,26%
485.852
11:26:32
3.242
0,10%
10,4400
2.024
0,00%
10,4300
GRF
14,01%
8,43%
28,35%
11,63%
-43,99%
-35,49%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.067.436
10,3000
10,3500
0,49%
426.129.798
4.444.533.793
Iberdrola
16,0500
0,25%
342.074
11:26:27
4.831
0,03%
16,0550
4.473
-0,03%
16,0450
IBE
22,74%
-0,22%
3,58%
37,98%
73,25%
282,97%
Sin Inciden.
12 COMPRA
16,0750
0,41%
15,9850
-0,16%
5.490.288
16,0100
16,0000
-0,06%
6.440.561.000
103.371.004.050
Inditex
48,4500
0,66%
140.992
11:26:25
1.007
0,10%
48,5000
476
0,06%
48,4800
ITX
-0,68%
2,15%
4,26%
9,55%
126,99%
109,86%
Sin Inciden.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.831.062
48,1300
48,0000
-0,27%
3.116.652.000
151.001.789.400
Indra
34,6000
-1,26%
451.721
11:26:32
458
0,00%
34,6000
1.239
-0,12%
34,5600
IDR
102,58%
-7,50%
14,52%
62,33%
234,95%
311,44%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
15.629.547
35,0400
35,4800
1,26%
176.654.402
6.112.242.309
Inmob Colonial
6,1600
0,82%
201.655
11:26:17
5.963
-0,08%
6,1550
6.181
-0,24%
6,1450
COL
19,03%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.242.195
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9570
0,43%
1.607.392
11:26:20
8.349
0,08%
3,9600
8.487
0,00%
3,9570
IAG
9,04%
-0,48%
12,80%
99,63%
176,30%
10,44%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.360.450
3,9400
3,9480
0,20%
4.971.476.010
19.672.130.572
Labor Farmac Rovi
55,9000
0,90%
18.395
11:26:06
415
0,00%
55,9000
892
-0,09%
55,8500
ROVI
-11,20%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.028.281
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5200
-0,21%
32.333
11:26:07
1.810
0,07%
28,5400
1.393
-0,07%
28,5000
LOG
3,00%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
922.137
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,3980
0,35%
437.810
11:26:17
12.302
0,06%
3,4000
9.905
-0,06%
3,3960
MAP
42,80%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4040
0,53%
3,3740
-0,35%
1.487.678
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8100
0,46%
65.896
11:26:04
612
0,00%
10,8100
1.763
-0,09%
10,8000
MRL
8,73%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
712.336
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2800
-0,08%
26.677
11:26:22
2.137
0,00%
26,2800
390
-0,08%
26,2600
NTGY
15,14%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
701.072
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,3200
1,17%
168.401
11:26:26
73
0,06%
17,3300
185
0,00%
17,3200
PUIG
-2,89%
4,09%
2,12%
-31,76%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.916.705
17,1200
17,2000
0,47%
174.819.678
3.027.876.823
Red Electrica
17,8800
0,06%
92.911
11:26:10
1.933
0,06%
17,8900
1.475
-0,06%
17,8700
REE
9,68%
-1,97%
1,25%
11,30%
12,91%
66,20%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.661.249
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0350
0,38%
462.056
11:26:32
667
0,04%
12,0400
3.398
0,00%
12,0350
REP
7,18%
0,04%
6,75%
-11,25%
-8,60%
30,24%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.560.844
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4840
0,17%
363.472
11:26:16
14.621
0,06%
3,4860
7.062
-0,06%
3,4820
SCYR
12,32%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.266.336
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7000
0,00%
747.679
11:26:06
8.355
0,05%
8,7040
690
0,00%
8,7000
SLR
11,32%
14,27%
36,88%
-24,09%
-60,42%
836,90%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.504.807
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,7000
0,23%
1.064.978
11:26:30
4.710
0,04%
4,7020
4.471
-0,02%
4,6990
TEF
19,38%
-0,30%
5,12%
15,53%
25,38%
-32,26%
Sin Inciden.
12 COMPRA
4,7040
0,32%
4,6760
-0,28%
5.005.397
4,6890
4,6940
0,11%
5.670.161.554
26.649.759.304
UNICAJA
1,9410
0,52%
1.568.734
11:26:17
11.072
0,10%
1,9430
12.601
0,00%
1,9410
UNI
59,48%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9440
0,67%
1,9240
-0,36%
3.044.913
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
