Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
06/12/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.010,4
0,93%
0
12:17:45
0
-
0,0000
0
-
0,0000
INDI
46,70%
1,82%
4,10%
44,79%
107,04%
75,22%
1 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,1000
1,79%
12.740
12:17:45
123
0,00%
182,1000
137
-0,11%
181,9000
ANA
73,21%
3,06%
-0,49%
66,18%
13,61%
227,89%
3 RESIS.
10 COMPRA
182,1000
1,79%
179,1000
0,11%
2.319.954
178,9000
179,7000
0,45%
54.856.653
9.989.396.511
Acerinox
12,0400
0,50%
115.481
12:17:46
2.662
0,00%
12,0400
817
-0,08%
12,0300
ACX
35,27%
0,92%
5,06%
34,14%
60,05%
127,66%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.390.391
11,9800
12,0300
0,42%
249.335.371
3.001.997.867
ACS
85,6000
1,12%
81.206
12:17:38
25
0,06%
85,6500
167
0,00%
85,6000
ACS
83,21%
2,76%
10,08%
84,68%
275,53%
456,15%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
6.951.234
84,6500
84,2000
-0,53%
271.664.594
23.254.489.246
AENA
23,6700
0,30%
152.843
12:17:45
1.412
0,04%
23,6800
1.864
-0,04%
23,6600
AENA
19,91%
1,50%
2,65%
18,67%
89,28%
0,00%
Sin Inciden.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.617.794
23,6000
23,7000
0,42%
1.500.000.000
35.505.000.000
Amadeus
63,1600
0,96%
60.085
12:17:37
4.503
0,06%
63,2000
966
0,00%
63,1600
AMS
-6,70%
3,45%
-6,03%
-5,83%
26,06%
82,85%
Sin Inciden.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
3.794.969
62,5600
62,6600
0,16%
450.499.205
28.453.529.788
ArcelorMittal
39,1500
1,19%
99.646
12:17:45
190
0,05%
39,1700
640
-0,03%
39,1400
MTS
77,35%
6,32%
14,19%
67,50%
68,24%
287,65%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.901.141
38,6900
39,2700
1,50%
775.000.000
30.341.250.000
Banco Sabadell
3,3500
2,20%
3.404.145
12:17:43
14.385
0,03%
3,3510
12.221
-0,03%
3,3490
SAB
91,17%
1,70%
5,28%
86,88%
386,71%
206,64%
1 RESIS.
12 COMPRA
3,3520
2,26%
3,3080
0,92%
11.403.886
3,2780
3,3130
1,07%
5.023.677.732
16.829.320.402
Banco Santander
9,8070
1,82%
5.909.800
12:17:48
1.388
0,02%
9,8090
694
0,00%
9,8070
SAN
126,33%
3,34%
5,55%
115,77%
307,34%
217,30%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
57.957.409
9,6320
9,7830
1,57%
14.885.325.372
145.980.385.923
Bankinter
13,9600
2,68%
369.126
12:17:47
3.611
0,04%
13,9650
3.923
-0,04%
13,9550
BKT
91,66%
1,67%
5,74%
95,62%
193,12%
333,53%
2 RESIS.
12 COMPRA
13,9750
2,80%
13,6750
0,59%
5.152.999
13,5950
13,6800
0,63%
898.866.154
12.548.171.510
BBVA
19,4950
1,51%
1.282.906
12:17:48
6.068
0,03%
19,5000
1.676
0,00%
19,4950
BBVA
118,35%
2,87%
6,09%
112,78%
343,34%
387,15%
1 RESIS.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
25.010.252
19,2050
19,4150
1,09%
5.763.285.465
112.355.250.140
Caixabank
10,1200
2,06%
1.162.125
12:17:28
15.964
0,10%
10,1300
11.522
0,00%
10,1200
CABK
105,67%
2,15%
9,24%
107,64%
284,02%
378,22%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
11.760.705
9,9160
10,0000
0,85%
7.085.565.456
71.705.922.415
Cellnex Telecom
25,5100
-0,08%
160.389
12:17:39
632
0,04%
25,5200
260
0,00%
25,5100
CLNX
-16,39%
1,03%
-2,30%
-21,16%
-22,97%
67,35%
Sin Inciden.
-6 VENTA
25,5800
0,20%
25,3000
-0,90%
4.091.523
25,5300
25,5400
0,04%
682.410.971
17.408.303.870
Acciona Energia
21,4000
2,29%
87.026
12:16:53
2.197
0,09%
21,4200
783
-0,09%
21,3800
ANE
22,98%
1,23%
-5,65%
16,77%
-38,15%
0,00%
1 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
1.862.356
20,9200
21,0400
0,57%
324.761.830
6.949.903.162
Enagas
13,4950
0,30%
392.207
12:17:44
338
0,00%
13,4950
1.102
-0,04%
13,4900
ENG
19,58%
-3,29%
-4,08%
15,92%
6,76%
4,94%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
5.292.833
13,4550
13,5800
0,93%
261.990.074
3.535.556.049
Endesa
30,7700
0,98%
74.437
12:17:41
937
0,03%
30,7800
335
-0,03%
30,7600
ELE
56,45%
-0,71%
-4,14%
57,64%
110,24%
210,13%
2 RESIS.
10 COMPRA
30,8300
1,18%
30,6100
0,46%
2.290.426
30,4700
30,6600
0,62%
1.058.752.117
32.577.802.640
Ferrovial
57,1200
1,35%
116.691
12:17:45
464
0,04%
57,1400
215
0,00%
57,1200
FER
42,73%
-0,38%
3,71%
42,71%
135,01%
0,00%
Sin Inciden.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
6.665.390
56,3600
57,4000
1,85%
733.755.372
41.912.106.849
Fluidra
23,4800
-0,09%
23.800
12:16:59
136
0,09%
23,5000
551
0,00%
23,4800
FDR
2,53%
-2,08%
4,10%
-4,37%
77,60%
850,96%
Sin Inciden.
8 COMPRA
23,6000
0,43%
23,4000
-0,43%
558.824
23,5000
23,5600
0,26%
192.129.070
4.511.190.564
Grifols A
10,7900
0,00%
273.427
12:17:48
6.864
0,09%
10,8000
1.850
-0,05%
10,7850
GRF
19,33%
0,00%
1,50%
17,03%
2,02%
-43,14%
Sin Inciden.
4 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.950.277
10,7900
10,7950
0,05%
426.129.798
4.597.940.520
Iberdrola
18,0100
0,73%
1.181.851
12:17:42
3.029
0,03%
18,0150
457
0,00%
18,0100
IBE
41,22%
0,42%
-0,06%
43,06%
88,75%
301,98%
1 RESIS.
12 COMPRA
18,0150
0,76%
17,9000
0,11%
21.285.137
17,8800
17,9900
0,62%
6.681.227.377
120.328.905.060
Inditex
54,9400
-1,47%
317.842
12:17:40
1.031
0,04%
54,9600
1.002
-0,04%
54,9200
ITX
14,58%
1,86%
12,66%
13,22%
145,18%
123,15%
1 SOPOR.
10 COMPRA
56,1000
0,61%
54,9000
-1,54%
17.462.239
55,7600
56,0000
0,43%
3.116.652.000
171.228.860.880
Indra
48,6200
0,08%
158.470
12:17:47
298
-0,04%
48,6000
383
-0,12%
48,5600
IDR
186,61%
-0,29%
-3,92%
183,69%
394,43%
430,17%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
7.704.811
48,5800
48,4200
-0,33%
176.654.402
8.588.937.025
Inmob Colonial
5,2500
0,77%
494.966
12:17:18
3.517
0,10%
5,2550
9.144
0,00%
5,2500
COL
6,62%
2,44%
-0,28%
6,32%
-2,86%
-2,69%
Sin Inciden.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.598.572
5,2100
5,2450
0,67%
627.344.687
3.293.559.607
IAG
4,7110
2,59%
2.393.020
12:17:41
5.712
0,02%
4,7120
4.822
-0,04%
4,7090
IAG
33,26%
5,53%
9,02%
37,86%
220,68%
17,98%
3 RESIS.
12 COMPRA
4,7190
2,77%
4,6090
0,37%
11.273.517
4,5920
4,6120
0,44%
4.727.201.147
22.269.844.604
Labor Farmac Rovi
63,1500
1,45%
22.088
12:17:37
739
0,08%
63,2000
335
-0,08%
63,1000
ROVI
2,03%
4,98%
7,57%
3,59%
79,05%
408,03%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.394.857
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,6800
0,63%
105.331
12:17:19
1.727
0,07%
28,7000
630
0,00%
28,6800
LOG
5,63%
1,34%
-3,24%
6,14%
49,82%
176,53%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
3.020.893
28,5000
28,6200
0,42%
132.750.000
3.807.270.000
Mapfre
4,1440
1,02%
790.939
12:17:43
3.526
0,05%
4,1460
629
0,00%
4,1440
MAP
77,26%
2,93%
4,25%
73,65%
180,70%
230,89%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.277.651
4,1020
4,1460
1,07%
3.079.553.273
12.761.668.763
Merlin Prop
12,2000
0,83%
105.711
12:16:24
2.581
0,08%
12,2100
3.932
-0,08%
12,1900
MRL
22,71%
0,00%
-3,48%
21,85%
50,92%
39,58%
Sin Inciden.
-4 VENTA
12,2400
1,16%
12,1100
0,08%
1.289.674
12,1000
12,1400
0,33%
563.724.899
6.877.443.768
Naturgy
24,5800
0,49%
346.977
12:17:48
4.766
0,08%
24,6000
7.577
0,00%
24,5800
NTGY
12,66%
-6,89%
-10,55%
14,62%
9,89%
123,83%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
8.528.695
24,4600
24,7000
0,98%
969.613.801
23.833.107.229
Puig Brands
15,1500
0,87%
92.604
12:17:30
1.626
0,07%
15,1600
2.225
-0,07%
15,1400
PUIG
-15,05%
2,64%
2,71%
-19,83%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.402.951
15,0200
15,1100
0,60%
174.819.678
2.648.518.122
Red Electrica
15,0300
0,74%
204.455
12:17:48
4.457
0,07%
15,0400
2.398
-0,07%
15,0200
REE
-4,67%
-0,59%
-0,27%
-4,95%
3,80%
30,46%
2 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
3.072.959
14,9200
14,9800
0,40%
541.080.000
8.132.432.400
REPSOL
15,9250
0,57%
701.596
12:17:45
1.711
0,00%
15,9250
3.021
-0,03%
15,9200
REP
47,56%
-2,24%
-6,72%
52,21%
35,66%
184,70%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
11.172.916
15,8350
16,0000
1,04%
1.128.372.258
17.969.328.209
Sacyr
3,8540
2,55%
1.144.235
12:17:19
5.753
0,00%
3,8540
3.456
-0,10%
3,8500
SCYR
25,88%
-3,41%
3,10%
25,34%
60,81%
189,10%
3 RESIS.
12 COMPRA
3,8560
2,61%
3,7800
0,59%
4.409.882
3,7580
3,7960
1,01%
796.857.798
3.071.089.953
Solaria Energia
16,6800
-0,66%
204.379
12:17:20
982
0,09%
16,6950
178
-0,03%
16,6750
SLR
113,44%
-0,83%
7,64%
96,18%
-3,27%
2.236,36%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
3.409.042
16,7900
16,8550
0,39%
124.950.876
2.084.180.612
Telefonica
3,6770
-1,00%
4.994.998
12:17:43
9.464
0,03%
3,6780
580
0,00%
3,6770
TEF
-3,55%
1,40%
-1,31%
-7,87%
33,57%
-37,48%
1 SOPOR.
-4 VENTA
3,7180
0,11%
3,6730
-1,10%
18.366.608
3,7140
3,7140
0,00%
5.670.161.554
20.849.184.034
UNICAJA
2,7340
1,94%
2.243.662
12:17:20
13.445
0,15%
2,7380
10.288
0,00%
2,7340
UNI
131,26%
3,56%
11,94%
137,30%
265,12%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.134.172
2,6820
2,7000
0,67%
2.571.434.468
7.030.301.836
MODO PRO
