Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/07/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.055,8
1,55%
0
15:31:55
0
-
0,0000
0
-
0,0000
INDI
10,10%
4,34%
7,90%
36,69%
101,62%
130,46%
3 RESIS.
12 COMPRA
19.152,0
2,07%
18.930,4
0,88%
0
18.764,4
19.032,5
1,43%
0
0
Acciona
258,6000
-0,39%
42.506
15:31:52
1
-0,08%
258,4000
155
-0,23%
258,0000
ANA
39,11%
6,42%
2,38%
84,14%
76,14%
462,19%
Sin Inciden.
12 COMPRA
264,8000
2,00%
258,0000
-0,62%
10.992.052
259,6000
264,6000
1,93%
54.856.653
14.185.930.466
Acerinox
17,0700
0,53%
398.720
15:31:58
1.117
0,00%
17,0700
68
-0,06%
17,0600
ACX
38,15%
5,41%
16,75%
69,38%
98,70%
199,74%
Sin Inciden.
12 COMPRA
17,4400
2,71%
17,0000
0,12%
6.806.150
16,9800
17,3700
2,30%
249.335.371
4.256.154.783
ACS
126,4000
0,72%
80.162
15:31:51
677
0,08%
126,5000
481
-0,08%
126,3000
ACS
49,70%
1,61%
-5,33%
130,98%
363,07%
717,78%
Sin Inciden.
12 COMPRA
128,0000
1,99%
125,8000
0,24%
10.132.477
125,5000
128,0000
1,99%
277.097.885
35.025.172.664
AENA
26,4200
1,85%
735.921
15:31:59
2.209
0,00%
26,4200
1.068
-0,08%
26,4000
AENA
10,92%
5,62%
14,83%
14,24%
76,94%
0,00%
2 RESIS.
12 COMPRA
26,7400
3,08%
26,3000
1,39%
19.443.033
25,9400
26,3600
1,62%
1.500.000.000
39.630.000.000
Amadeus
52,6000
3,22%
310.274
15:31:59
775
0,00%
52,6000
375
-0,08%
52,5600
AMS
-15,59%
-0,23%
2,70%
-25,19%
-21,18%
51,26%
2 RESIS.
2 COMPRA
53,5200
5,02%
52,0600
2,16%
16.320.412
50,9600
52,2400
2,51%
450.499.205
23.696.258.183
ArcelorMittal
61,0800
0,76%
119.601
15:31:59
231
0,03%
61,1000
1.139
-0,07%
61,0400
MTS
57,21%
3,16%
15,99%
135,28%
145,86%
377,58%
Sin Inciden.
12 COMPRA
62,5600
3,20%
60,8400
0,36%
7.305.229
60,6200
62,3400
2,84%
775.000.000
47.337.000.000
Banco Sabadell
3,0140
2,31%
18.102.376
15:31:59
4.771
0,03%
3,0150
381
0,00%
3,0140
SAB
4,79%
5,04%
7,57%
31,86%
319,12%
289,65%
3 RESIS.
12 COMPRA
3,0200
2,51%
2,9590
0,44%
54.560.561
2,9460
3,0000
1,83%
5.023.677.732
15.141.364.684
Banco Santander
11,4500
3,85%
20.707.892
15:31:59
2.009
0,00%
11,4500
1.622
-0,02%
11,4480
SAN
15,08%
7,53%
11,94%
70,36%
297,20%
358,12%
3 RESIS.
12 COMPRA
11,4960
4,26%
11,2620
2,14%
237.105.363
11,0260
11,3000
2,49%
14.689.319.502
168.192.708.298
Bankinter
14,5950
1,07%
417.161
15:31:59
816
0,07%
14,6050
182
0,03%
14,6000
BKT
4,32%
4,56%
6,28%
38,47%
207,47%
397,00%
1 RESIS.
12 COMPRA
14,7200
1,94%
14,4500
0,07%
6.088.465
14,4400
14,6500
1,45%
898.866.154
13.118.951.518
BBVA
20,6700
2,89%
5.515.007
15:31:59
535
0,00%
20,6700
5.879
-0,05%
20,6600
BBVA
6,47%
5,93%
8,87%
66,86%
264,22%
590,99%
3 RESIS.
12 COMPRA
20,7800
3,43%
20,2800
0,95%
113.995.195
20,0900
20,5600
2,34%
5.634.005.398
116.454.891.577
Caixabank
12,0700
1,51%
3.192.778
15:31:59
5.242
0,04%
12,0750
4.049
-0,04%
12,0650
CABK
19,38%
6,02%
10,04%
70,59%
292,65%
841,80%
3 RESIS.
12 COMPRA
12,1400
2,10%
11,8000
-0,76%
38.536.830
11,8900
12,0550
1,39%
6.975.929.960
84.199.474.617
Cellnex Telecom
28,6700
-0,69%
561.336
15:31:59
312
0,03%
28,6800
116
0,00%
28,6700
CLNX
5,97%
1,38%
3,24%
-11,78%
-20,02%
129,39%
Sin Inciden.
10 COMPRA
29,4400
1,97%
28,5200
-1,21%
16.093.503
28,8700
29,3200
1,56%
682.410.971
19.564.722.539
Acciona Energia
23,6400
-2,39%
215.965
15:31:53
192
-0,08%
23,6200
287
-0,25%
23,5800
ANE
5,54%
6,49%
1,37%
22,65%
-22,17%
0,00%
1 SOPOR.
12 COMPRA
24,9000
2,81%
23,6400
-2,39%
5.105.413
24,2200
24,8200
2,48%
324.761.830
7.677.369.661
Enagas
17,5300
-1,74%
705.526
15:31:36
2.724
0,06%
17,5400
2.223
-0,06%
17,5200
ENG
33,31%
1,39%
5,73%
32,35%
28,38%
46,64%
1 SOPOR.
8 COMPRA
17,8500
0,06%
17,5200
-1,79%
12.367.871
17,8400
17,8400
0,00%
261.990.074
4.592.685.997
Endesa
37,5600
-1,70%
276.004
15:31:59
704
0,03%
37,5700
354
-0,03%
37,5500
ELE
24,59%
3,41%
4,03%
44,89%
121,01%
314,75%
1 SOPOR.
10 COMPRA
38,4400
0,60%
37,5600
-1,70%
10.366.710
38,2100
38,2100
0,00%
1.041.744.551
39.127.925.336
Ferrovial
59,4200
1,92%
212.243
15:31:51
490
0,03%
59,4400
809
-0,03%
59,4000
FER
8,26%
3,49%
2,98%
35,36%
117,25%
0,00%
2 RESIS.
12 COMPRA
60,0200
2,95%
59,0800
1,34%
12.611.479
58,3000
59,8200
2,61%
729.555.372
43.350.180.204
Fluidra
19,4400
3,35%
246.086
15:31:59
1.268
0,05%
19,4500
614
-0,05%
19,4300
FDR
-16,06%
5,71%
4,40%
-7,57%
18,45%
520,79%
2 RESIS.
nEUTRAL
19,5600
3,99%
19,2800
2,50%
4.783.912
18,8100
19,3500
2,87%
192.129.070
3.734.989.121
Grifols A
9,1540
1,33%
882.790
15:31:57
804
0,02%
9,1560
1.266
-0,04%
9,1500
GRF
-14,45%
1,65%
0,31%
-9,50%
-18,20%
-47,83%
1 RESIS.
-2 VENTA
9,2700
2,61%
9,0940
0,66%
8.081.060
9,0340
9,2000
1,84%
426.129.798
3.900.792.171
Iberdrola
20,4300
0,54%
2.995.395
15:31:59
6.527
0,05%
20,4400
5.046
0,00%
20,4300
IBE
12,14%
3,57%
6,61%
31,28%
100,91%
417,47%
2 RESIS.
12 COMPRA
20,4500
0,64%
20,0400
-1,38%
61.195.920
20,3200
20,3000
-0,10%
6.757.845.603
138.062.785.669
Inditex
56,6800
1,32%
587.544
15:31:51
61
0,00%
56,6800
1.267
-0,04%
56,6600
ITX
2,33%
3,67%
14,31%
28,02%
80,68%
151,38%
Sin Inciden.
12 COMPRA
57,3200
2,47%
56,6600
1,29%
33.301.994
55,9400
56,9000
1,72%
3.116.652.000
176.651.835.360
Indra
56,1800
0,25%
658.648
15:31:58
241
0,04%
56,2000
198
-0,07%
56,1400
IDR
15,74%
-1,65%
12,85%
55,21%
407,27%
535,53%
Sin Inciden.
12 COMPRA
57,9800
3,46%
56,1800
0,25%
37.002.845
56,0400
56,9800
1,68%
176.654.402
9.924.444.304
Inmob Colonial
5,7300
0,35%
826.049
15:31:55
4.734
0,09%
5,7350
4.356
0,00%
5,7300
COL
4,85%
3,06%
7,00%
-1,76%
15,49%
2,45%
Sin Inciden.
12 COMPRA
5,8100
1,75%
5,7050
-0,09%
4.733.261
5,7100
5,8000
1,58%
627.344.687
3.594.685.057
IAG
5,2040
3,05%
9.870.214
15:31:59
5.805
0,00%
5,2040
1.816
-0,04%
5,2020
IAG
9,58%
8,25%
19,95%
42,77%
179,05%
73,10%
3 RESIS.
12 COMPRA
5,3020
4,99%
5,1720
2,42%
51.364.594
5,0500
5,2260
3,49%
4.611.669.527
23.999.128.219
Labor Farmac Rovi
58,7500
-0,09%
36.779
15:31:54
298
0,00%
58,7500
312
-0,09%
58,7000
ROVI
-7,48%
0,00%
-0,42%
6,61%
47,23%
383,26%
Sin Inciden.
-4 VENTA
59,7000
1,53%
58,7000
-0,17%
2.160.766
58,8000
59,7000
1,53%
51.235.762
3.010.101.018
Logista
34,0600
-0,41%
94.051
15:31:38
461
0,06%
34,0800
1.084
-0,06%
34,0400
LOG
18,47%
2,53%
5,53%
30,02%
71,88%
243,90%
1 SOPOR.
12 COMPRA
34,4800
0,82%
33,8800
-0,94%
3.203.377
34,2000
34,4800
0,82%
132.750.000
4.521.465.000
Mapfre
4,1880
1,70%
942.474
15:31:59
29.989
0,05%
4,1900
4.604
-0,05%
4,1860
MAP
0,44%
6,96%
2,25%
32,07%
166,25%
310,56%
3 RESIS.
12 COMPRA
4,1940
1,85%
4,1280
0,24%
3.947.081
4,1180
4,1900
1,75%
3.079.553.273
12.897.169.107
Merlin Prop
15,4200
1,18%
247.631
15:31:58
2.426
0,06%
15,4300
662
0,00%
15,4200
MRL
24,18%
4,98%
5,49%
44,02%
114,11%
135,55%
2 RESIS.
12 COMPRA
15,5000
1,71%
15,2800
0,26%
3.818.470
15,2400
15,4000
1,05%
620.000.000
9.560.400.000
Naturgy
28,8800
-1,90%
337.835
15:31:59
2.464
0,07%
28,9000
989
0,00%
28,8800
NTGY
13,95%
0,35%
5,62%
16,93%
28,24%
198,88%
1 SOPOR.
4 COMPRA
29,3800
-0,20%
28,8800
-1,90%
9.756.675
29,4400
29,3800
-0,20%
969.613.801
28.002.446.573
Puig Brands
16,3300
1,18%
271.537
15:31:50
1.119
0,06%
16,3400
928
-0,06%
16,3200
PUIG
9,82%
0,31%
-6,42%
-1,74%
0,00%
0,00%
2 SOPOR.
-6 VENTA
16,5000
2,23%
16,2800
0,87%
4.434.199
16,1400
16,5000
2,23%
174.819.678
2.854.805.342
Red Electrica
15,0450
-0,69%
439.190
15:31:59
1.795
0,03%
15,0500
8.722
-0,03%
15,0400
REE
0,49%
1,55%
4,51%
-11,06%
8,40%
34,14%
1 SOPOR.
6 COMPRA
15,2300
0,53%
15,0400
-0,73%
6.607.614
15,1500
15,2300
0,53%
541.080.000
8.140.548.600
REPSOL
21,5700
-5,06%
2.651.165
15:31:58
1.566
0,09%
21,5900
3.407
0,00%
21,5700
REP
39,68%
-5,86%
-3,85%
90,00%
95,45%
270,09%
2 SOPOR.
-4 VENTA
22,0100
-3,13%
21,4800
-5,46%
57.185.629
22,7200
22,0100
-3,13%
1.105.374.336
23.842.924.428
Sacyr
4,7140
1,73%
1.370.254
15:31:59
5.096
0,04%
4,7160
8.994
-0,08%
4,7100
SCYR
23,44%
4,26%
1,91%
36,50%
71,34%
361,81%
2 RESIS.
12 COMPRA
4,7740
3,02%
4,6940
1,29%
6.459.377
4,6340
4,7300
2,07%
805.780.142
3.798.447.589
Solaria Energia
22,2300
-1,59%
340.546
15:31:57
49
0,00%
22,2300
180
-0,04%
22,2200
SLR
22,48%
-2,66%
-6,53%
152,14%
64,87%
3.686,44%
Sin Inciden.
-4 VENTA
22,7700
0,80%
22,2100
-1,68%
7.570.338
22,5900
22,7500
0,71%
132.638.164
2.948.546.386
Telefonica
3,9150
-0,76%
8.749.196
15:31:56
662
0,00%
3,9150
2.247
-0,05%
3,9130
TEF
12,08%
0,80%
-0,71%
-8,18%
28,88%
-16,85%
1 SOPOR.
2 COMPRA
3,9860
1,04%
3,9030
-1,06%
34.253.102
3,9450
3,9820
0,94%
5.670.161.554
22.198.682.484
UNICAJA
3,0120
1,83%
4.104.514
15:31:53
16.759
0,07%
3,0140
15.169
-0,07%
3,0100
UNI
12,63%
7,06%
10,20%
69,90%
292,47%
0,00%
3 RESIS.
12 COMPRA
3,0220
2,16%
2,9800
0,74%
12.362.796
2,9580
3,0040
1,56%
2.571.434.468
7.745.160.618
MODO PRO
