Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.996,9
0,85%
0
10:00:10
0
-
0,0000
0
-
0,0000
INDI
46,59%
1,85%
4,13%
44,83%
107,10%
75,26%
1 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
180,4000
0,84%
2.808
10:00:08
46
0,06%
180,5000
129
-0,06%
180,3000
ANA
71,59%
1,92%
-1,58%
64,35%
12,36%
224,29%
1 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
506.563
178,9000
179,7000
0,45%
54.856.653
9.896.140.201
Acerinox
12,0200
0,33%
58.025
10:00:10
2.563
0,17%
12,0400
1.599
0,00%
12,0200
ACX
35,05%
0,75%
4,89%
33,91%
59,79%
127,29%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
697.461
11,9800
12,0300
0,42%
249.335.371
2.997.011.159
ACS
85,5000
1,00%
57.958
10:00:10
210
0,12%
85,6000
382
0,00%
85,5000
ACS
83,00%
2,58%
9,88%
84,35%
274,87%
455,17%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
4.955.409
84,6500
84,2000
-0,53%
271.664.594
23.227.322.787
AENA
23,5600
-0,17%
81.888
10:00:10
1.292
0,04%
23,5700
988
-0,04%
23,5500
AENA
19,35%
1,37%
2,52%
18,51%
89,04%
0,00%
Sin Inciden.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
1.929.281
23,6000
23,7000
0,42%
1.500.000.000
35.340.000.000
Amadeus
62,9600
0,64%
30.088
10:00:10
494
0,00%
62,9600
118
-0,06%
62,9200
AMS
-6,99%
3,48%
-6,00%
-5,80%
26,10%
82,90%
Sin Inciden.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
1.894.340
62,5600
62,6600
0,16%
450.499.205
28.363.429.947
ArcelorMittal
39,0500
0,93%
29.580
10:00:10
350
0,03%
39,0600
161
-0,05%
39,0300
MTS
76,89%
5,59%
13,40%
66,34%
67,08%
284,98%
Sin Inciden.
12 COMPRA
39,3700
1,76%
39,0200
0,85%
1.155.099
38,6900
39,2700
1,50%
775.000.000
30.263.750.000
Banco Sabadell
3,3300
1,59%
1.457.231
10:00:10
16.826
0,12%
3,3340
2.273
0,06%
3,3320
SAB
90,03%
1,37%
4,93%
86,27%
385,11%
205,63%
1 RESIS.
12 COMPRA
3,3340
1,71%
3,3080
0,92%
4.852.579
3,2780
3,3130
1,07%
5.023.677.732
16.728.846.848
Banco Santander
9,8150
1,90%
2.471.268
10:00:10
607
0,01%
9,8160
2.708
0,00%
9,8150
SAN
126,51%
3,66%
5,88%
116,43%
308,58%
218,27%
1 RESIS.
12 COMPRA
9,8360
2,12%
9,7740
1,47%
24.255.495
9,6320
9,7830
1,57%
14.885.325.372
146.099.468.526
Bankinter
13,8650
1,99%
111.269
10:00:09
768
0,07%
13,8750
2.302
0,00%
13,8650
BKT
90,36%
1,16%
5,21%
94,64%
191,65%
331,36%
2 RESIS.
12 COMPRA
13,9000
2,24%
13,6750
0,59%
1.542.745
13,5950
13,6800
0,63%
898.866.154
12.462.779.225
BBVA
19,4350
1,20%
715.994
10:00:10
2.040
0,03%
19,4400
2.923
-0,03%
19,4300
BBVA
117,67%
2,93%
6,15%
112,89%
343,56%
387,40%
1 RESIS.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
13.915.343
19,2050
19,4150
1,09%
5.763.285.465
112.009.453.012
Caixabank
10,1050
1,91%
696.419
10:00:10
2.303
0,05%
10,1100
6.224
-0,05%
10,1000
CABK
105,37%
2,10%
9,18%
107,54%
283,83%
377,99%
Sin Inciden.
12 COMPRA
10,1250
2,11%
10,0000
0,85%
7.037.314
9,9160
10,0000
0,85%
7.085.565.456
71.599.638.933
Cellnex Telecom
25,4100
-0,47%
68.940
10:00:10
685
0,08%
25,4300
1.163
0,00%
25,4100
CLNX
-16,72%
0,87%
-2,45%
-21,29%
-23,10%
67,09%
Sin Inciden.
-10 VENTA
25,5700
0,16%
25,3000
-0,90%
1.751.765
25,5300
25,5400
0,04%
682.410.971
17.340.062.773
Acciona Energia
21,1200
0,96%
36.404
10:00:08
817
0,19%
21,1600
1.053
0,00%
21,1200
ANE
21,37%
0,19%
-6,62%
15,57%
-38,78%
0,00%
Sin Inciden.
nEUTRAL
21,3400
2,01%
21,0000
0,38%
768.852
20,9200
21,0400
0,57%
324.761.830
6.858.969.850
Enagas
13,5400
0,63%
187.221
10:00:08
758
-0,04%
13,5350
1.041
-0,11%
13,5250
ENG
19,98%
-3,26%
-4,05%
15,96%
6,80%
4,98%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
2.534.972
13,4550
13,5800
0,93%
261.990.074
3.547.345.602
Endesa
30,8000
1,08%
29.061
10:00:10
31
0,03%
30,8100
129
0,00%
30,8000
ELE
56,60%
-0,81%
-4,23%
57,48%
110,03%
209,83%
2 RESIS.
10 COMPRA
30,8100
1,12%
30,6100
0,46%
895.079
30,4700
30,6600
0,62%
1.058.752.117
32.609.565.204
Ferrovial
57,1200
1,35%
81.062
10:00:08
813
0,07%
57,1600
485
0,00%
57,1200
FER
42,73%
-0,24%
3,85%
42,91%
135,34%
0,00%
Sin Inciden.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
4.630.261
56,3600
57,4000
1,85%
733.755.372
41.912.106.849
Fluidra
23,4200
-0,34%
13.115
10:00:08
363
0,17%
23,4600
109
0,09%
23,4400
FDR
2,26%
-2,25%
3,93%
-4,54%
77,30%
849,34%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
307.153
23,5000
23,5600
0,26%
192.129.070
4.499.662.819
Grifols A
10,7250
-0,60%
142.998
10:00:08
2.301
0,00%
10,7250
1.258
-0,09%
10,7150
GRF
18,61%
-0,74%
0,75%
16,16%
1,27%
-43,56%
Sin Inciden.
-2 VENTA
10,8050
0,14%
10,6900
-0,93%
1.533.654
10,7900
10,7950
0,05%
426.129.798
4.570.242.084
Iberdrola
17,9750
0,53%
782.360
10:00:10
3.017
0,06%
17,9850
2.691
0,00%
17,9750
IBE
40,95%
0,11%
-0,36%
42,62%
88,18%
300,75%
1 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
14.062.921
17,8800
17,9900
0,62%
6.681.227.377
120.095.062.102
Inditex
55,4000
-0,65%
158.467
10:00:10
180
0,00%
55,4000
836
-0,04%
55,3800
ITX
15,54%
2,71%
13,61%
14,17%
147,23%
125,02%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,3800
-0,68%
8.779.072
55,7600
56,0000
0,43%
3.116.652.000
172.662.520.800
Indra
48,3400
-0,49%
105.626
10:00:09
397
0,04%
48,3600
97
-0,04%
48,3200
IDR
184,95%
-0,58%
-4,20%
182,87%
393,00%
428,64%
Sin Inciden.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
5.105.961
48,5800
48,4200
-0,33%
176.654.402
8.539.473.793
Inmob Colonial
5,2500
0,77%
166.569
10:00:09
7.148
0,10%
5,2550
6.215
-0,10%
5,2450
COL
6,62%
2,73%
0,00%
6,62%
-2,58%
-2,41%
1 RESIS.
nEUTRAL
5,2700
1,15%
5,2250
0,29%
874.487
5,2100
5,2450
0,67%
627.344.687
3.293.559.607
IAG
4,6480
1,22%
768.924
10:00:10
4.631
-0,02%
4,6470
3.095
-0,09%
4,6440
IAG
31,48%
4,15%
7,59%
36,05%
216,47%
16,44%
2 RESIS.
12 COMPRA
4,6620
1,52%
4,6090
0,37%
3.573.959
4,5920
4,6120
0,44%
4.727.201.147
21.972.030.931
Labor Farmac Rovi
62,7000
0,72%
6.719
10:00:02
610
0,00%
62,7000
41
-0,08%
62,6500
ROVI
1,30%
4,40%
6,98%
3,02%
78,06%
405,22%
2 RESIS.
12 COMPRA
62,7000
0,72%
62,2500
0,00%
421.281
62,2500
62,2500
0,00%
51.235.762
3.212.482.277
Logista
28,6000
0,35%
36.103
10:00:08
1.457
0,07%
28,6200
1.276
-0,07%
28,5800
LOG
5,33%
0,99%
-3,57%
5,77%
49,29%
175,57%
Sin Inciden.
-4 VENTA
28,6800
0,63%
28,5200
0,07%
1.032.546
28,5000
28,6200
0,42%
132.750.000
3.796.650.000
Mapfre
4,1460
1,07%
483.962
10:00:10
8.370
0,10%
4,1500
591
0,00%
4,1460
MAP
77,35%
2,93%
4,25%
73,65%
180,70%
230,89%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.006.506
4,1020
4,1460
1,07%
3.079.553.273
12.767.827.870
Merlin Prop
12,1700
0,58%
49.966
10:00:01
270
0,00%
12,1700
3.392
-0,08%
12,1600
MRL
22,41%
-0,25%
-3,72%
21,55%
50,55%
39,24%
Sin Inciden.
-4 VENTA
12,2000
0,83%
12,1100
0,08%
608.086
12,1000
12,1400
0,33%
563.724.899
6.860.532.021
Naturgy
24,6000
0,57%
206.488
10:00:09
886
0,00%
24,6000
5.531
-0,08%
24,5800
NTGY
12,76%
-6,89%
-10,55%
14,62%
9,89%
123,83%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
5.079.605
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1700
1,00%
45.523
10:00:10
1.441
0,07%
15,1800
1.228
-0,07%
15,1600
PUIG
-14,94%
2,64%
2,71%
-19,83%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1700
1,00%
15,0400
0,13%
690.584
15,0200
15,1100
0,60%
174.819.678
2.652.014.515
Red Electrica
14,9800
0,40%
80.703
10:00:00
3.626
0,07%
14,9900
4.005
-0,07%
14,9700
REE
-4,99%
-1,06%
-0,73%
-5,39%
3,32%
29,85%
1 RESIS.
-8 VENTA
15,0100
0,60%
14,9400
0,13%
1.208.931
14,9200
14,9800
0,40%
541.080.000
8.105.378.400
REPSOL
15,9400
0,66%
253.898
10:00:10
2.159
0,03%
15,9450
2.102
-0,03%
15,9350
REP
47,70%
-1,72%
-6,22%
53,02%
36,38%
186,22%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
4.047.134
15,8350
16,0000
1,04%
1.128.372.258
17.986.253.793
Sacyr
3,8160
1,54%
401.514
10:00:09
13.480
0,10%
3,8200
1.812
0,00%
3,8160
SCYR
24,64%
-4,26%
2,19%
24,23%
59,40%
186,55%
2 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
1.532.177
3,7580
3,7960
1,01%
796.857.798
3.040.809.357
Solaria Energia
16,6700
-0,71%
89.745
10:00:10
99
0,03%
16,6750
296
-0,06%
16,6600
SLR
113,31%
-1,40%
7,02%
95,07%
-3,82%
2.223,08%
Sin Inciden.
nEUTRAL
16,9900
1,19%
16,6700
-0,71%
1.496.049
16,7900
16,8550
0,39%
124.950.876
2.082.931.103
Telefonica
3,6910
-0,62%
1.996.298
10:00:08
9.831
0,03%
3,6920
72.743
-0,03%
3,6900
TEF
-3,18%
1,43%
-1,29%
-7,85%
33,61%
-37,46%
1 SOPOR.
-4 VENTA
3,7180
0,11%
3,6830
-0,83%
7.368.336
3,7140
3,7140
0,00%
5.670.161.554
20.928.566.296
UNICAJA
2,7200
1,42%
530.104
10:00:10
7.020
0,07%
2,7220
1.568
0,00%
2,7200
UNI
130,08%
3,10%
11,45%
136,26%
263,52%
0,00%
Sin Inciden.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
1.441.883
2,6820
2,7000
0,67%
2.571.434.468
6.994.301.753
MODO PRO
