Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.377,7
0,21%
72.823.862
16:05:11
0
-
0,0000
0
-
0,0000
INDI
24,00%
2,14%
2,69%
28,26%
76,16%
28,65%
Sin Inciden.
12 COMPRA
14.377,7
0,21%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,7000
0,78%
49.677
16:05:11
336
0,06%
168,8000
205
-0,06%
168,6000
ANA
60,46%
1,81%
13,88%
48,22%
-6,57%
218,56%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.380.510
167,4000
164,6000
-1,67%
54.856.653
9.254.317.361
Acerinox
10,2200
0,29%
347.834
16:05:04
5.495
0,00%
10,2200
4.064
-0,10%
10,2100
ACX
11,63%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.554.863
10,1900
10,2000
0,10%
249.335.371
2.548.207.492
ACS
61,6500
-0,72%
194.031
16:05:11
754
0,08%
61,7000
170
0,00%
61,6500
ACS
31,95%
2,34%
6,81%
56,69%
205,59%
248,92%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
11.962.011
62,1000
62,4000
0,48%
271.664.594
16.748.122.220
AENA
24,0200
0,88%
405.919
16:05:11
372
0,06%
24,0350
300
0,00%
24,0200
AENA
21,68%
2,30%
5,96%
28,60%
95,20%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
9.750.174
23,8100
23,7000
-0,46%
1.500.000.000
36.030.000.000
Amadeus
70,9800
-0,53%
211.287
16:05:11
614
0,03%
71,0000
3.218
-0,03%
70,9600
AMS
4,86%
-0,39%
-0,78%
18,26%
30,04%
100,75%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
14.997.151
71,3600
71,4200
0,08%
450.499.205
31.976.433.571
ArcelorMittal
28,3300
-0,04%
30.297
16:05:05
193
0,00%
28,3300
594
-0,07%
28,3100
MTS
27,58%
-2,75%
5,40%
39,57%
23,47%
22,44%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
858.314
28,3400
28,3900
0,18%
852.809.772
24.160.100.841
Banco Sabadell
3,1230
0,51%
10.173.255
16:05:11
18.777
0,00%
3,1230
851
-0,03%
3,1220
SAB
74,53%
5,99%
15,21%
68,92%
496,32%
125,29%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
31.771.075
3,1070
3,1100
0,10%
5.288.229.262
16.515.139.985
Banco Santander
7,6440
-0,95%
17.235.153
16:05:11
2.711
0,00%
7,6440
2.985
-0,03%
7,6420
SAN
74,15%
3,48%
8,72%
76,15%
253,97%
83,34%
Sin Inciden.
12 COMPRA
7,6440
-0,95%
7,4800
-3,07%
131.745.510
7,7170
7,6370
-1,04%
14.885.325.372
113.783.427.144
Bankinter
12,3750
0,04%
337.958
16:05:07
91
0,00%
12,3750
2.423
-0,04%
12,3700
BKT
66,21%
6,43%
11,37%
65,88%
213,83%
260,72%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.182.230
12,3700
12,4450
0,61%
898.866.154
11.123.468.656
BBVA
13,4400
-0,44%
2.281.799
16:05:03
2.986
0,04%
13,4450
5.429
0,00%
13,4400
BBVA
47,80%
4,71%
3,06%
41,71%
272,04%
149,39%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
30.667.379
13,5000
13,4950
-0,04%
5.763.285.465
77.458.556.650
Caixabank
8,2460
3,05%
4.838.021
16:05:09
1.182
0,02%
8,2480
230
0,00%
8,2460
CABK
64,50%
7,56%
11,80%
62,46%
249,74%
232,50%
3 RESIS.
12 COMPRA
8,2460
3,05%
7,8540
-1,85%
39.894.321
8,0020
7,9000
-1,27%
7.085.565.456
58.427.572.750
Cellnex Telecom
31,4800
1,06%
294.536
16:05:11
180
-0,03%
31,4700
162
-0,06%
31,4600
CLNX
3,18%
-4,91%
-4,22%
-2,77%
-27,52%
128,90%
1 RESIS.
-12 VENTA
31,5300
1,22%
30,9500
-0,64%
9.271.993
31,1500
31,1000
-0,16%
706.475.375
22.239.844.805
Acciona Energia
23,4600
0,86%
298.222
16:05:11
1.748
0,00%
23,4600
316
-0,09%
23,4400
ANE
34,82%
-6,78%
19,18%
25,97%
-41,46%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.996.288
23,2600
23,0400
-0,95%
324.761.830
7.618.912.532
Enagas
13,1750
0,46%
263.942
16:05:11
1.995
0,08%
13,1850
2.039
0,00%
13,1750
ENG
16,74%
-0,53%
-3,58%
3,70%
-7,92%
11,27%
2 RESIS.
-2 VENTA
13,1950
0,61%
13,1000
-0,11%
3.477.436
13,1150
13,1450
0,23%
261.990.074
3.451.719.225
Endesa
25,6700
1,70%
388.624
16:05:11
556
0,04%
25,6800
205
0,00%
25,6700
ELE
30,52%
0,98%
-4,43%
50,65%
72,53%
157,67%
Sin Inciden.
2 COMPRA
25,6800
1,74%
25,1500
-0,36%
9.975.978
25,2400
25,2600
0,08%
1.058.752.117
27.178.166.843
Ferrovial
45,3000
-0,51%
457.651
16:05:11
309
0,07%
45,3300
141
0,00%
45,3000
FER
12,23%
-0,02%
0,20%
19,11%
81,17%
0,00%
Sin Inciden.
8 COMPRA
45,3300
-0,44%
44,1800
-2,97%
20.731.590
45,5300
45,0000
-1,16%
733.755.372
33.239.118.352
Fluidra
23,4600
0,95%
93.045
16:04:51
1.620
0,09%
23,4800
2.646
-0,09%
23,4400
FDR
1,15%
1,65%
10,57%
18,52%
43,88%
719,35%
2 RESIS.
12 COMPRA
23,4600
0,95%
23,1200
-0,52%
2.182.836
23,2400
23,2200
-0,09%
192.129.070
4.507.347.982
Grifols A
13,5200
9,03%
6.103.789
16:05:11
3.020
0,07%
13,5300
643
0,00%
13,5200
GRF
47,79%
14,34%
31,35%
49,89%
-4,40%
-26,53%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
82.523.227
12,4000
12,9100
4,11%
426.129.798
5.761.274.869
Iberdrola
15,3800
0,75%
3.348.771
16:05:11
5.269
0,03%
15,3850
1.386
0,00%
15,3800
IBE
20,60%
1,39%
-3,32%
31,57%
68,09%
248,53%
1 RESIS.
nEUTRAL
15,3900
0,82%
15,2050
-0,39%
51.504.098
15,2650
15,3000
0,23%
6.240.000.000
95.971.200.000
Inditex
42,9800
-0,81%
605.753
16:05:11
1.023
0,02%
42,9900
666
-0,02%
42,9700
ITX
-11,89%
0,21%
-2,69%
-1,72%
101,88%
81,31%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
26.035.264
43,3300
43,2100
-0,28%
3.116.652.000
133.953.702.960
Indra
36,4800
0,88%
504.042
16:04:59
286
0,05%
36,5000
331
0,00%
36,4800
IDR
115,04%
-1,98%
-0,19%
95,48%
327,99%
260,42%
Sin Inciden.
nEUTRAL
36,5400
1,05%
35,7200
-1,22%
18.387.452
36,1600
36,1800
0,06%
176.654.402
6.444.352.585
Inmob Colonial
5,8550
1,65%
749.803
16:05:11
1.444
0,00%
5,8550
7.592
-0,09%
5,8500
COL
18,91%
-3,38%
-2,58%
16,77%
3,23%
5,15%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.390.097
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
IAG
4,3160
1,17%
3.379.901
16:05:11
2.085
0,09%
4,3200
8.252
0,05%
4,3180
IAG
20,79%
-1,01%
8,33%
126,55%
215,00%
11,79%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
14.587.653
4,2660
4,2740
0,19%
4.971.476.010
21.456.890.459
Labor Farmac Rovi
55,2500
-0,90%
52.195
16:05:10
499
0,09%
55,3000
513
0,00%
55,2500
ROVI
-12,23%
1,75%
1,10%
-35,79%
13,43%
341,88%
1 SOPOR.
4 COMPRA
56,4000
1,17%
55,1000
-1,17%
2.883.774
55,7500
55,8500
0,18%
51.235.762
2.830.775.851
Logista
27,6800
0,29%
116.904
16:05:04
931
0,07%
27,7000
1.551
0,00%
27,6800
LOG
-0,03%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
3.235.903
27,6000
27,7400
0,51%
132.750.000
3.674.520.000
Mapfre
3,5380
0,74%
713.529
16:04:56
78.402
0,06%
3,5400
12.535
-0,06%
3,5360
MAP
48,68%
3,21%
1,90%
65,32%
174,17%
129,27%
Sin Inciden.
12 COMPRA
3,5400
0,80%
3,4880
-0,68%
2.524.466
3,5120
3,5040
-0,23%
3.079.553.273
10.895.459.480
Merlin Prop
11,9000
0,42%
197.925
16:05:11
1.393
0,17%
11,9200
1.676
0,08%
11,9100
MRL
19,69%
1,88%
7,01%
17,56%
38,76%
62,01%
Sin Inciden.
12 COMPRA
11,9100
0,51%
11,7600
-0,76%
2.355.308
11,8500
11,8300
-0,17%
563.724.899
6.708.326.298
Naturgy
27,0400
1,05%
93.206
16:05:10
1.773
0,07%
27,0600
3.123
-0,07%
27,0200
NTGY
18,47%
-0,81%
0,22%
26,14%
8,30%
128,87%
2 RESIS.
6 COMPRA
27,0600
1,12%
26,7000
-0,22%
2.520.290
26,7600
26,7800
0,07%
969.613.801
26.218.357.179
Puig Brands
16,7200
-0,77%
370.779
16:05:10
125
0,12%
16,7400
508
0,06%
16,7300
PUIG
-6,25%
3,02%
-0,30%
-33,95%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7000
-0,89%
6.199.425
16,8500
16,9400
0,53%
174.819.678
2.922.985.016
Red Electrica
17,2700
1,23%
354.582
16:05:10
591
0,06%
17,2800
2.061
-0,06%
17,2600
REE
9,54%
-1,32%
-1,95%
10,36%
6,05%
61,49%
1 RESIS.
-6 VENTA
17,2800
1,29%
16,8300
-1,35%
6.123.631
17,0600
16,9500
-0,64%
541.080.000
9.344.451.600
REPSOL
13,6300
-1,66%
3.795.004
16:05:11
2.278
0,00%
13,6300
6.644
-0,04%
13,6250
REP
26,29%
2,95%
13,71%
12,93%
35,98%
67,84%
3 SOPOR.
10 COMPRA
14,1100
1,80%
13,5650
-2,13%
51.725.905
13,8600
13,9600
0,72%
1.157.396.053
15.775.308.202
Sacyr
3,7120
2,71%
4.226.852
16:04:45
5.736
0,00%
3,7120
3.151
-0,05%
3,7100
SCYR
21,24%
2,10%
6,57%
20,43%
84,74%
67,67%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
15.690.075
3,6140
3,5900
-0,66%
796.857.798
2.957.936.146
Solaria Energia
11,2100
3,13%
1.918.298
16:05:09
317
0,00%
11,2100
972
-0,09%
11,2000
SLR
43,44%
1,27%
13,26%
2,01%
-50,42%
1.078,84%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
21.504.121
10,8700
10,8500
-0,18%
124.950.876
1.400.699.320
Telefonica
4,5900
0,44%
4.793.915
16:05:11
4.594
-0,07%
4,5870
406
-0,11%
4,5850
TEF
20,40%
0,70%
2,87%
16,57%
32,04%
-37,96%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
22.004.070
4,5700
4,5600
-0,22%
5.670.161.554
26.026.041.533
UNICAJA
2,3100
0,96%
3.558.558
16:05:09
6.350
0,00%
2,3100
17.115
-0,09%
2,3080
UNI
89,80%
13,72%
14,86%
98,86%
228,06%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.220.269
2,2880
2,2980
0,44%
2.571.434.468
5.940.013.621
MODO PRO
