Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.013,6
-0,85%
18.606.965
10:27:20
0
-
0,0000
0
-
0,0000
INDI
20,86%
-1,32%
2,64%
24,63%
67,04%
27,06%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.998,6
-0,96%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,1000
0,47%
9.220
10:27:20
577
0,07%
149,2000
256
-0,07%
149,0000
ANA
37,17%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,2000
0,54%
147,8000
-0,40%
1.374.702
148,4000
148,1000
-0,20%
54.856.653
8.179.126.962
Acerinox
10,5600
-1,95%
268.240
10:27:11
2.640
0,09%
10,5700
2.876
-0,09%
10,5500
ACX
15,34%
-1,77%
1,05%
13,16%
15,26%
26,36%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.832.614
10,7700
10,6900
-0,74%
249.335.371
2.632.981.518
ACS
56,4500
-0,35%
23.913
10:27:22
562
0,09%
56,5000
604
0,00%
56,4500
ACS
17,63%
-3,75%
0,71%
47,59%
170,38%
245,07%
Sin Inciden.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.349.889
56,6500
56,4000
-0,44%
271.664.594
15.335.466.331
AENA
235,2000
-1,59%
10.512
10:27:21
29
0,00%
235,2000
365
-0,09%
235,0000
AENA
19,15%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
235,0000
-1,67%
2.472.422
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,3800
-3,57%
88.865
10:27:24
627
0,03%
71,4000
669
-0,06%
71,3400
AMS
5,45%
-4,08%
2,35%
8,21%
38,13%
125,00%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,3600
-3,59%
6.343.184
74,0200
73,5200
-0,68%
450.499.205
32.156.633.253
ArcelorMittal
26,2200
-2,53%
40.197
10:27:16
1.529
0,00%
26,2200
6.144
-0,08%
26,2000
MTS
18,08%
-2,20%
-5,36%
18,30%
0,48%
-4,31%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.053.965
26,9000
26,5400
-1,34%
852.809.772
22.360.672.222
Banco Sabadell
2,7860
-0,68%
1.776.128
10:27:11
4.625
0,04%
2,7870
17.824
-0,04%
2,7850
SAB
55,69%
-0,43%
4,36%
67,49%
323,30%
82,35%
Sin Inciden.
8 COMPRA
2,8100
0,18%
2,7830
-0,78%
4.948.293
2,8050
2,7900
-0,53%
5.387.690.082
15.010.104.568
Banco Santander
6,9040
-0,83%
2.799.051
10:27:23
1.104
0,00%
6,9040
1.193
-0,03%
6,9020
SAN
57,29%
-1,86%
2,26%
56,45%
189,65%
60,78%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
19.324.648
6,9620
6,9000
-0,89%
14.885.325.372
102.768.286.368
Bankinter
11,0350
-0,99%
138.342
10:27:22
2.160
0,14%
11,0500
3.023
0,05%
11,0400
BKT
46,20%
-3,87%
-0,50%
51,88%
138,67%
228,35%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
1.526.604
11,1450
11,0500
-0,85%
898.866.154
9.918.988.009
BBVA
13,0700
-1,40%
464.407
10:27:22
3.162
0,04%
13,0750
256
0,00%
13,0700
BBVA
43,73%
-0,91%
0,27%
50,01%
270,61%
151,00%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0550
-1,51%
6.069.799
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,3000
-0,92%
768.249
10:27:16
3.719
0,08%
7,3060
35
0,03%
7,3020
CABK
45,62%
-3,89%
-0,73%
53,82%
183,01%
182,97%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.608.218
7,3680
7,3040
-0,87%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,0600
-1,58%
129.898
10:27:22
584
0,00%
33,0600
969
-0,06%
33,0400
CLNX
8,36%
-3,14%
1,88%
-0,12%
-18,84%
137,75%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0500
-1,61%
4.294.428
33,5900
33,5200
-0,21%
706.475.375
23.356.075.898
Acciona Energia
19,8000
-0,15%
30.324
10:27:21
16
0,05%
19,8100
223
0,00%
19,8000
ANE
11,24%
0,20%
16,95%
-3,61%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,8400
0,05%
19,7300
-0,50%
600.415
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2300
0,60%
65.315
10:27:22
2.718
0,00%
14,2300
186
-0,07%
14,2200
ENG
20,80%
1,21%
8,31%
11,20%
-11,53%
19,93%
1 RESIS.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
929.432
14,1450
14,2000
0,39%
261.990.074
3.728.118.753
Endesa
27,0200
0,71%
49.073
10:27:21
658
0,07%
27,0400
1.352
0,00%
27,0200
ELE
33,25%
-0,37%
6,76%
54,64%
66,36%
202,90%
1 RESIS.
12 COMPRA
27,0500
0,82%
26,8300
0,00%
1.325.952
26,8300
26,8400
0,04%
1.058.752.117
28.607.482.201
Ferrovial
44,6400
-0,53%
16.688
10:27:16
584
0,13%
44,7000
149
0,07%
44,6700
FER
10,59%
-0,60%
3,48%
24,19%
88,28%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
744.952
44,8800
44,6400
-0,53%
729.559.951
32.567.556.213
Fluidra
21,7600
-1,72%
55.768
10:27:17
1.082
0,00%
21,7600
2.316
-0,18%
21,7200
FDR
-7,48%
-0,09%
3,52%
-0,96%
10,65%
753,21%
3 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7600
-1,72%
1.213.512
22,1400
22,0200
-0,54%
192.129.070
4.180.728.563
Grifols A
10,4950
0,29%
460.251
10:27:14
2.600
0,05%
10,5000
1.710
-0,05%
10,4900
GRF
14,72%
1,94%
25,00%
12,17%
-42,50%
-36,34%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.830.334
10,4650
10,4650
0,00%
426.129.798
4.472.232.230
Iberdrola
16,2650
0,71%
736.996
10:27:21
1.664
0,03%
16,2700
2.841
-0,03%
16,2600
IBE
24,38%
1,69%
6,74%
39,38%
80,12%
282,50%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
11.987.240
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,2800
-1,66%
330.975
10:27:24
338
0,02%
46,2900
297
-0,02%
46,2700
ITX
-5,13%
-2,80%
-2,84%
2,64%
125,42%
104,09%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,2600
-1,70%
15.317.523
47,0600
46,7500
-0,66%
3.116.652.000
144.238.654.560
Indra
35,3000
0,28%
136.822
10:26:52
1.062
0,11%
35,3400
229
0,00%
35,3000
IDR
106,67%
-2,92%
18,83%
70,92%
245,36%
314,51%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.829.817
35,2000
35,2200
0,06%
176.654.402
6.235.900.391
Inmob Colonial
6,2250
-0,64%
192.510
10:27:18
6.635
0,00%
6,2250
6.352
-0,16%
6,2150
COL
20,29%
2,05%
7,81%
4,34%
-3,57%
14,70%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.198.375
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8620
-3,64%
6.611.627
10:27:25
1.800
0,00%
3,8620
2.298
-0,05%
3,8600
IAG
6,42%
-1,45%
4,70%
95,74%
176,30%
6,83%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
25.534.103
4,0080
3,9460
-1,55%
4.971.476.010
19.199.840.351
Labor Farmac Rovi
56,1500
-0,62%
7.944
10:26:48
616
0,09%
56,2000
662
-0,09%
56,1000
ROVI
-10,80%
1,81%
3,89%
-35,52%
4,74%
332,95%
2 SOPOR.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
446.056
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1600
-0,35%
36.393
10:27:11
1.592
0,07%
28,1800
1.330
-0,07%
28,1400
LOG
1,70%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.024.827
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3200
-1,01%
279.362
10:27:11
7.598
0,06%
3,3220
3.143
-0,06%
3,3180
MAP
39,52%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
927.482
3,3540
3,3360
-0,54%
3.079.553.273
10.224.116.866
Merlin Prop
10,7800
-1,55%
66.541
10:26:27
1.912
0,09%
10,7900
3.159
-0,09%
10,7700
MRL
8,42%
1,80%
5,59%
2,14%
31,38%
46,83%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
717.312
10,9500
10,9100
-0,37%
563.724.899
6.076.954.411
Naturgy
26,3200
0,30%
20.456
10:27:16
1.599
0,00%
26,3200
101
-0,08%
26,3000
NTGY
15,31%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
538.402
26,2400
26,1800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,1100
-0,52%
39.987
10:27:18
1.142
0,00%
17,1100
393
-0,12%
17,0900
PUIG
-4,07%
-0,06%
0,65%
-37,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
684.178
17,2000
17,1500
-0,29%
174.819.678
2.991.164.691
Red Electrica
17,9900
0,84%
55.937
10:27:06
3.265
0,06%
18,0000
2.876
-0,06%
17,9800
REE
10,35%
-0,17%
2,16%
11,93%
14,41%
66,88%
1 RESIS.
nEUTRAL
17,9900
0,84%
17,8800
0,22%
1.006.307
17,8400
17,8800
0,22%
541.080.000
9.734.029.200
REPSOL
12,3300
1,19%
742.274
10:27:23
3.418
0,00%
12,3300
3.808
-0,08%
12,3200
REP
9,80%
2,97%
5,98%
-7,30%
-4,96%
33,12%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
9.152.238
12,1850
12,2900
0,86%
1.157.396.053
14.270.693.333
Sacyr
3,5120
-1,07%
342.812
10:27:17
7.047
0,06%
3,5140
2.920
-0,06%
3,5100
SCYR
13,22%
0,80%
4,39%
6,20%
51,58%
36,61%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.203.956
3,5500
3,5500
0,00%
796.857.798
2.798.564.587
Solaria Energia
8,8460
1,10%
298.401
10:27:17
1.681
0,02%
8,8480
498
-0,09%
8,8380
SLR
13,19%
-0,61%
34,72%
-24,64%
-58,96%
840,43%
1 RESIS.
12 COMPRA
8,8520
1,17%
8,7200
-0,34%
2.639.655
8,7500
8,7360
-0,16%
124.950.876
1.105.315.449
Telefonica
4,6250
0,35%
968.248
10:27:22
1.637
0,04%
4,6270
233
0,02%
4,6260
TEF
17,48%
-1,62%
4,80%
17,39%
25,42%
-35,39%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.478.147
4,6090
4,5990
-0,22%
5.670.161.554
26.224.497.187
UNICAJA
1,9210
-0,21%
513.139
10:27:16
18.586
0,10%
1,9230
10.666
0,00%
1,9210
UNI
57,83%
-0,36%
5,08%
64,37%
164,87%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
985.740
1,9250
1,9140
-0,57%
2.571.434.468
4.939.725.613
