Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.265,7
1,41%
50.957.911
11:55:25
0
-
0,0000
0
-
0,0000
INDI
23,03%
2,00%
1,70%
27,33%
77,28%
26,21%
2 RESIS.
12 COMPRA
14.292,3
1,60%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
167,5000
1,33%
23.748
11:55:23
233
0,06%
167,6000
205
-0,06%
167,4000
ANA
59,32%
5,34%
15,13%
53,04%
1,12%
217,30%
Sin Inciden.
12 COMPRA
167,9000
1,57%
164,2000
-0,67%
3.977.790
165,3000
165,7000
0,24%
54.856.653
9.188.489.378
Acerinox
10,3000
-4,45%
2.168.626
11:54:51
713
-0,10%
10,2900
4.722
-0,19%
10,2800
ACX
12,50%
-3,74%
-2,28%
9,16%
35,01%
48,10%
4 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2700
-4,73%
22.336.848
10,7800
10,5200
-2,41%
249.335.371
2.568.154.321
ACS
60,5000
1,00%
53.795
11:55:04
995
0,08%
60,5500
44
0,00%
60,5000
ACS
29,49%
4,04%
9,31%
61,03%
217,49%
244,99%
2 RESIS.
12 COMPRA
60,7000
1,34%
60,2000
0,50%
3.254.598
59,9000
60,2000
0,50%
271.664.594
16.435.707.937
AENA
23,6800
0,89%
130.625
11:55:20
619
0,04%
23,6900
109
0,00%
23,6800
AENA
19,96%
0,25%
3,95%
28,06%
88,57%
0,00%
Sin Inciden.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
3.093.200
23,4700
23,6450
0,75%
1.500.000.000
35.520.000.000
Amadeus
71,8200
0,87%
73.922
11:55:25
1.022
0,03%
71,8400
1.333
-0,03%
71,8000
AMS
6,10%
1,41%
3,28%
19,73%
33,21%
107,59%
1 RESIS.
12 COMPRA
72,2200
1,43%
71,2200
0,03%
5.309.078
71,2000
71,6000
0,56%
450.499.205
32.354.852.903
ArcelorMittal
29,2100
0,31%
59.097
11:55:19
97
0,03%
29,2200
564
-0,03%
29,2000
MTS
31,54%
3,08%
9,23%
41,97%
31,63%
29,79%
Sin Inciden.
12 COMPRA
29,6900
1,96%
29,1000
-0,07%
1.726.223
29,1200
29,5400
1,44%
852.809.772
24.910.573.440
Banco Sabadell
2,9760
1,29%
8.350.630
11:55:24
9.746
0,07%
2,9780
3.562
0,00%
2,9760
SAB
66,31%
3,21%
10,71%
61,38%
467,01%
114,57%
2 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
24.851.475
2,9380
2,9900
1,77%
5.288.229.262
15.737.770.284
Banco Santander
7,5370
2,09%
10.572.959
11:55:23
3.301
-0,01%
7,5360
1.409
-0,04%
7,5340
SAN
71,71%
3,37%
6,56%
66,62%
250,15%
73,28%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
79.688.392
7,3830
7,4700
1,18%
14.885.325.372
112.190.697.329
Bankinter
12,2450
5,61%
1.428.609
11:55:19
949
0,04%
12,2500
449
-0,04%
12,2400
BKT
64,46%
8,82%
9,94%
59,27%
210,05%
255,46%
4 RESIS.
12 COMPRA
12,4550
7,42%
12,0850
4,23%
17.493.317
11,5950
12,1000
4,36%
898.866.154
11.006.616.056
BBVA
12,9850
1,05%
2.520.467
11:55:23
2.400
-0,04%
12,9800
5.508
-0,08%
12,9750
BBVA
42,79%
1,72%
-0,95%
37,82%
282,49%
139,96%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
32.728.264
12,8500
13,0000
1,17%
5.763.285.465
74.836.261.763
Caixabank
7,9000
3,35%
5.425.182
11:55:24
1.675
0,00%
7,9000
5.481
-0,05%
7,8960
CABK
57,59%
6,81%
6,63%
53,19%
248,98%
217,43%
4 RESIS.
12 COMPRA
7,9600
4,13%
7,7620
1,54%
42.858.938
7,6440
7,7700
1,65%
7.085.565.456
55.975.967.102
Cellnex Telecom
33,5700
1,14%
186.535
11:55:23
870
0,03%
33,5800
818
-0,03%
33,5600
CLNX
10,03%
3,32%
0,18%
5,66%
-20,65%
144,57%
1 RESIS.
12 COMPRA
33,6100
1,27%
32,9600
-0,69%
6.261.980
33,1900
33,0300
-0,48%
706.475.375
23.716.378.339
Acciona Energia
24,4600
-2,39%
151.459
11:55:20
1.415
0,08%
24,4800
1.708
-0,16%
24,4200
ANE
40,57%
4,16%
30,15%
36,24%
-33,45%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,4600
-2,39%
3.704.687
25,0600
24,9400
-0,48%
324.761.830
7.943.674.362
Enagas
13,3800
0,83%
143.044
11:55:24
359
-0,04%
13,3750
912
-0,07%
13,3700
ENG
18,56%
0,86%
-2,04%
6,16%
-3,72%
11,96%
1 RESIS.
6 COMPRA
13,4350
1,24%
13,2800
0,08%
1.913.929
13,2700
13,2850
0,11%
261.990.074
3.505.427.190
Endesa
25,6200
0,67%
237.803
11:55:04
1.547
0,04%
25,6300
1.385
-0,04%
25,6100
ELE
30,26%
-0,58%
-4,45%
50,80%
73,82%
166,33%
Sin Inciden.
-4 VENTA
25,6700
0,86%
25,4700
0,08%
6.092.513
25,4500
25,4900
0,16%
1.058.752.117
27.125.229.238
Ferrovial
45,6200
0,57%
77.256
11:55:23
5
0,02%
45,6300
57
0,00%
45,6200
FER
13,02%
0,64%
2,84%
20,72%
81,10%
0,00%
1 RESIS.
12 COMPRA
45,8900
1,17%
45,4600
0,22%
3.524.419
45,3600
45,6800
0,71%
733.755.372
33.473.920.071
Fluidra
23,2400
0,78%
67.862
11:55:07
1.755
0,09%
23,2600
1.196
-0,09%
23,2200
FDR
0,20%
4,40%
12,54%
19,67%
34,76%
725,00%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
1.577.113
23,0600
23,3000
1,04%
192.129.070
4.465.079.587
Grifols A
12,1100
1,85%
485.296
11:54:55
12
0,04%
12,1150
1.327
0,00%
12,1100
GRF
32,38%
-0,98%
21,81%
31,97%
-26,32%
-31,86%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
5.876.935
11,8900
11,9950
0,88%
426.129.798
5.160.431.854
Iberdrola
15,3550
1,35%
3.213.299
11:55:23
4.540
0,00%
15,3550
4.233
-0,03%
15,3500
IBE
20,40%
-1,41%
-5,66%
33,91%
75,57%
249,90%
1 RESIS.
-4 VENTA
15,3650
1,42%
15,1950
0,30%
49.340.206
15,1500
15,2800
0,86%
6.240.000.000
95.815.200.000
Inditex
43,3500
1,05%
283.236
11:55:23
45
0,02%
43,3600
700
0,00%
43,3500
ITX
-11,13%
2,39%
-2,30%
-0,74%
96,26%
83,33%
1 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
12.278.281
42,9000
43,4000
1,17%
3.116.652.000
135.106.864.200
Indra
38,4000
3,00%
834.395
11:55:22
639
0,00%
38,4000
2.540
-0,10%
38,3600
IDR
126,36%
-0,26%
17,32%
100,02%
332,72%
264,48%
2 RESIS.
12 COMPRA
39,1000
4,88%
37,8600
1,56%
32.040.768
37,2800
38,6200
3,59%
176.654.402
6.783.529.037
Inmob Colonial
6,0750
0,25%
258.079
11:55:12
2.165
0,08%
6,0800
2.125
0,00%
6,0750
COL
23,38%
3,40%
2,01%
24,31%
9,66%
10,76%
Sin Inciden.
12 COMPRA
6,1000
0,66%
6,0450
-0,25%
1.567.830
6,0600
6,1000
0,66%
627.344.687
3.811.118.974
IAG
4,3740
0,28%
2.668.212
11:55:21
2.771
0,05%
4,3760
15.747
0,02%
4,3750
IAG
22,42%
-1,37%
15,65%
131,89%
233,31%
10,14%
Sin Inciden.
12 COMPRA
4,3830
0,48%
4,3340
-0,64%
11.670.759
4,3620
4,3740
0,28%
4.971.476.010
21.745.236.068
Labor Farmac Rovi
57,2500
5,24%
118.375
11:55:11
242
0,17%
57,3500
3
0,00%
57,2500
ROVI
-9,05%
6,47%
5,19%
-34,86%
-0,65%
319,53%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
6.776.969
54,4000
54,6000
0,37%
51.235.762
2.933.247.375
Logista
27,6800
1,24%
63.570
11:55:17
752
0,00%
27,6800
1.362
-0,07%
27,6600
LOG
-0,03%
2,51%
-1,14%
8,44%
71,84%
170,47%
3 RESIS.
2 COMPRA
27,7000
1,32%
27,4600
0,44%
1.759.618
27,3400
27,4800
0,51%
132.750.000
3.674.520.000
Mapfre
3,4440
0,53%
533.346
11:55:08
3.792
0,12%
3,4480
3.660
0,00%
3,4440
MAP
44,73%
0,41%
1,23%
66,45%
174,77%
117,70%
Sin Inciden.
8 COMPRA
3,4820
1,63%
3,4160
-0,29%
1.836.844
3,4260
3,4400
0,41%
3.079.553.273
10.605.981.472
Merlin Prop
11,7600
0,60%
94.973
11:55:17
2.906
0,09%
11,7700
4.419
0,00%
11,7600
MRL
18,28%
1,82%
6,90%
18,89%
44,01%
64,24%
2 RESIS.
12 COMPRA
11,7600
0,60%
11,6900
0,00%
1.116.882
11,6900
11,7100
0,17%
563.724.899
6.629.404.812
Naturgy
27,4600
0,66%
112.841
11:55:06
971
0,07%
27,4800
1.961
-0,07%
27,4400
NTGY
20,31%
1,85%
0,51%
29,00%
11,62%
124,50%
Sin Inciden.
12 COMPRA
27,5200
0,88%
27,0400
-0,88%
3.098.614
27,2800
27,5200
0,88%
969.613.801
26.625.594.975
Puig Brands
16,2300
0,06%
200.045
11:55:24
1.549
0,06%
16,2400
379
-0,06%
16,2200
PUIG
-9,00%
0,62%
-3,16%
-38,23%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3600
0,86%
16,0800
-0,86%
3.246.730
16,2200
16,3600
0,86%
174.819.678
2.837.323.374
Red Electrica
17,4500
0,06%
130.761
11:55:20
209
0,00%
17,4500
2.380
-0,06%
17,4400
REE
10,68%
-1,35%
-2,24%
12,02%
13,07%
64,16%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,3800
-0,34%
2.281.779
17,4400
17,4500
0,06%
541.080.000
9.441.846.000
REPSOL
13,5200
2,42%
2.891.253
11:55:15
10.096
0,00%
13,5200
329
-0,04%
13,5150
REP
25,27%
5,72%
12,82%
11,06%
36,90%
61,97%
4 RESIS.
12 COMPRA
13,5300
2,50%
13,3000
0,76%
39.089.741
13,2000
13,3000
0,76%
1.157.396.053
15.647.994.637
Sacyr
3,6060
-0,39%
871.767
11:54:54
2.073
0,11%
3,6100
3.271
0,00%
3,6060
SCYR
17,78%
1,80%
6,20%
17,49%
76,18%
57,05%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6060
-0,39%
3.143.592
3,6200
3,6400
0,55%
796.857.798
2.873.469.220
Solaria Energia
10,8250
-1,59%
683.666
11:55:20
2.245
0,05%
10,8300
2.012
-0,05%
10,8200
SLR
38,52%
4,77%
8,16%
-2,73%
-49,72%
1.044,74%
1 SOPOR.
12 COMPRA
11,1100
1,00%
10,8250
-1,59%
7.400.684
11,0000
10,9800
-0,18%
124.950.876
1.352.593.233
Telefonica
4,6210
1,47%
2.885.888
11:55:20
7.798
0,04%
4,6230
5.033
-0,02%
4,6200
TEF
21,22%
3,28%
1,11%
20,18%
32,37%
-37,41%
3 RESIS.
12 COMPRA
4,6300
1,67%
4,5560
0,04%
13.335.688
4,5540
4,5560
0,04%
5.670.161.554
26.201.816.541
UNICAJA
2,0740
2,37%
2.797.885
11:55:19
17.274
0,00%
2,0740
5.347
-0,10%
2,0720
UNI
70,41%
1,66%
7,17%
67,35%
197,84%
0,00%
3 RESIS.
12 COMPRA
2,0820
2,76%
2,0440
0,89%
5.802.813
2,0260
2,0460
0,99%
2.571.434.468
5.333.155.087
MODO PRO
