Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.418,7
0,99%
76.918.795
16:37:25
0
-
0,0000
0
-
0,0000
INDI
15,73%
0,54%
0,58%
23,50%
59,17%
17,94%
1 RESIS.
12 COMPRA
13.440,0
1,15%
13.316,0
0,21%
0
13.287,8
13.405,6
0,89%
0
0
Acciona
127,5000
-0,70%
57.686
16:37:27
50
0,08%
127,6000
104
0,00%
127,5000
ANA
17,30%
2,82%
5,19%
20,25%
-23,38%
163,10%
1 SOPOR.
12 COMPRA
129,9000
1,17%
126,8000
-1,25%
7.354.965
128,4000
128,7000
0,23%
54.856.653
6.994.223.258
Acerinox
10,3200
3,88%
472.703
16:37:18
2.279
0,00%
10,3200
3.538
-0,10%
10,3100
ACX
12,72%
1,58%
-6,10%
7,39%
29,59%
32,40%
3 RESIS.
10 COMPRA
10,3400
4,08%
10,0900
1,56%
4.878.295
9,9350
10,0900
1,56%
249.335.371
2.573.141.029
ACS
56,9000
3,27%
138.543
16:37:14
1.166
0,09%
56,9500
646
0,00%
56,9000
ACS
18,57%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
56,9000
3,27%
55,6000
0,91%
7.883.097
55,1000
55,8000
1,27%
271.664.594
15.457.715.399
AENA
227,0000
2,53%
56.270
16:37:01
229
0,09%
227,2000
321
0,00%
227,0000
AENA
14,99%
5,46%
2,34%
26,20%
85,93%
244,18%
3 RESIS.
12 COMPRA
227,0000
2,53%
220,4000
-0,45%
12.773.290
221,4000
223,0000
0,72%
150.000.000
34.050.000.000
Amadeus
70,3600
1,71%
420.704
16:37:27
939
0,06%
70,4000
846
0,00%
70,3600
AMS
3,94%
0,77%
-3,16%
18,21%
23,29%
96,81%
2 RESIS.
12 COMPRA
70,8800
2,46%
69,7800
0,87%
29.600.733
69,1800
70,7800
2,31%
450.499.205
31.697.124.064
ArcelorMittal
26,9800
4,53%
225.699
16:37:26
359
-0,07%
26,9600
818
-0,19%
26,9300
MTS
20,61%
4,09%
1,31%
12,74%
3,41%
0,78%
2 RESIS.
12 COMPRA
27,1300
5,11%
26,2000
1,51%
6.089.359
25,8100
26,3100
1,94%
852.809.772
23.008.807.649
Banco Sabadell
2,5280
-1,40%
12.466.697
16:37:27
14.183
0,04%
2,5290
23.936
-0,04%
2,5270
SAB
41,28%
-3,36%
-3,80%
48,60%
320,48%
62,96%
Sin Inciden.
4 COMPRA
2,6380
2,89%
2,5200
-1,72%
31.515.810
2,5640
2,6350
2,77%
5.387.690.082
13.620.080.527
Banco Santander
6,3090
2,05%
16.873.032
16:37:27
3.083
0,02%
6,3100
524
0,00%
6,3090
SAN
43,73%
-0,17%
0,83%
43,48%
159,80%
40,40%
Sin Inciden.
10 COMPRA
6,3340
2,46%
6,2120
0,49%
106.451.959
6,1820
6,2570
1,21%
15.152.492.322
95.597.074.059
Bankinter
10,5100
2,64%
724.031
16:36:32
3.000
0,05%
10,5150
1.876
0,00%
10,5100
BKT
39,24%
2,49%
2,49%
48,89%
131,12%
214,06%
1 RESIS.
12 COMPRA
10,5350
2,88%
10,3300
0,88%
7.609.566
10,2400
10,3650
1,22%
898.866.154
9.447.083.279
BBVA
12,1700
0,91%
3.810.837
16:37:27
5.501
0,04%
12,1750
3.398
0,00%
12,1700
BBVA
33,83%
-2,41%
-0,75%
33,13%
206,41%
133,97%
Sin Inciden.
6 COMPRA
12,3350
2,28%
12,0400
-0,17%
46.377.886
12,0600
12,3000
1,99%
5.763.285.465
70.139.184.109
Caixabank
6,8760
2,14%
4.614.904
16:37:26
506
0,03%
6,8780
359
0,00%
6,8760
CABK
37,17%
1,03%
-1,73%
49,16%
181,48%
159,69%
1 RESIS.
12 COMPRA
6,9180
2,76%
6,8240
1,37%
31.732.080
6,7320
6,8500
1,75%
7.174.937.846
49.334.872.629
Cellnex Telecom
35,5200
-0,34%
659.126
16:37:24
190
0,03%
35,5300
980
0,00%
35,5200
CLNX
16,42%
2,40%
5,91%
11,22%
-18,27%
0,00%
Sin Inciden.
12 COMPRA
35,9500
0,87%
35,2000
-1,23%
23.412.156
35,6400
35,7500
0,31%
706.475.375
25.094.005.320
Acciona Energia
15,9600
-2,92%
197.200
16:37:26
221
0,00%
15,9600
266
-0,06%
15,9500
ANE
-10,34%
-1,42%
-4,77%
-16,63%
-51,48%
0,00%
3 SOPOR.
-12 VENTA
16,6000
0,97%
15,8200
-3,77%
3.147.312
16,4400
16,4100
-0,18%
324.761.830
5.183.198.807
Enagas
13,5850
-1,34%
521.542
16:37:27
728
0,04%
13,5900
2.021
-0,04%
13,5800
ENG
15,32%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,8300
0,44%
13,4100
-2,61%
7.085.148
13,7700
13,8000
0,22%
261.990.074
3.559.135.155
Endesa
26,1600
-1,28%
376.124
16:37:18
1.284
0,08%
26,1800
2.209
0,00%
26,1600
ELE
29,01%
2,34%
5,51%
59,68%
62,48%
179,46%
Sin Inciden.
12 COMPRA
26,6300
0,49%
26,0400
-1,74%
9.839.404
26,5000
26,4200
-0,30%
1.058.752.117
27.696.955.381
Ferrovial
43,8700
2,31%
347.351
16:37:27
764
0,02%
43,8800
338
-0,02%
43,8600
FER
8,05%
4,24%
3,95%
30,65%
90,97%
0,00%
4 RESIS.
12 COMPRA
43,9100
2,40%
43,0600
0,42%
15.238.288
42,8800
43,4400
1,31%
729.559.951
32.005.795.050
Fluidra
20,9400
3,05%
146.960
16:36:46
1.264
0,10%
20,9600
1.859
-0,10%
20,9200
FDR
-10,97%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
21,0600
3,64%
20,5000
0,89%
3.077.342
20,3200
20,5400
1,08%
192.129.070
4.023.182.726
Grifols A
8,5000
2,48%
996.537
16:37:25
1.395
0,02%
8,5020
186
-0,02%
8,4980
GRF
-7,08%
-0,05%
1,53%
-2,65%
-47,79%
-51,29%
1 RESIS.
nEUTRAL
8,5800
3,45%
8,3640
0,84%
8.470.565
8,2940
8,5200
2,72%
426.129.798
3.622.103.283
Iberdrola
15,7450
-0,94%
3.675.338
16:37:27
539
0,00%
15,7450
5.806
-0,03%
15,7400
IBE
20,41%
1,94%
3,69%
42,51%
64,98%
280,90%
Sin Inciden.
12 COMPRA
15,8800
-0,09%
15,5650
-2,08%
57.868.197
15,8950
15,7900
-0,66%
6.440.561.000
101.406.632.945
Inditex
47,7100
0,99%
661.759
16:37:27
793
0,04%
47,7300
520
0,00%
47,7100
ITX
-2,20%
-0,08%
4,87%
16,16%
164,14%
118,60%
2 RESIS.
6 COMPRA
47,8200
1,23%
47,2400
0,00%
31.572.522
47,2400
47,6700
0,91%
3.116.652.000
148.695.466.920
Indra
29,1800
4,14%
862.852
16:37:26
8.641
0,07%
29,2000
2.763
-0,07%
29,1600
IDR
70,84%
8,17%
7,53%
63,67%
217,72%
190,34%
3 RESIS.
12 COMPRA
29,2000
4,21%
28,1000
0,29%
25.178.021
28,0200
28,2200
0,71%
176.654.402
5.154.775.450
Inmob Colonial
5,7950
1,58%
452.439
16:37:26
2.936
0,00%
5,7950
5.344
-0,09%
5,7900
COL
11,98%
1,76%
6,15%
7,84%
-20,13%
9,03%
3 RESIS.
12 COMPRA
5,8050
1,75%
5,7150
0,18%
2.621.884
5,7050
5,7500
0,79%
627.344.687
3.635.462.461
IAG
3,2360
5,54%
8.150.680
16:37:26
2.580
0,06%
3,2380
17.056
-0,03%
3,2350
IAG
-10,83%
5,03%
4,42%
58,43%
95,78%
-14,00%
4 RESIS.
4 COMPRA
3,2430
5,77%
3,1100
1,44%
26.375.600
3,0660
3,1120
1,50%
4.971.476.010
16.087.696.368
Labor Farmac Rovi
52,2500
1,36%
37.760
16:36:45
293
0,00%
52,2500
595
-0,19%
52,1500
ROVI
-17,00%
2,05%
3,37%
-35,66%
-10,63%
282,03%
1 RESIS.
2 COMPRA
52,4000
1,65%
51,7000
0,29%
1.972.960
51,5500
52,2000
1,26%
51.235.762
2.677.068.565
Logista
30,4400
1,06%
212.913
16:37:13
1.363
0,07%
30,4600
376
0,00%
30,4400
LOG
9,94%
1,94%
2,77%
27,60%
113,12%
191,38%
3 RESIS.
12 COMPRA
30,5200
1,33%
29,9400
-0,60%
6.481.072
30,1200
30,2000
0,27%
132.750.000
4.040.910.000
Mapfre
3,1440
0,32%
1.149.443
16:37:23
9.099
0,13%
3,1480
14.867
0,00%
3,1440
MAP
28,54%
-0,69%
7,97%
48,30%
127,63%
79,96%
Sin Inciden.
12 COMPRA
3,1700
1,15%
3,1140
-0,64%
3.613.849
3,1340
3,1440
0,32%
3.079.553.273
9.682.115.490
Merlin Prop
10,1300
1,71%
336.560
16:37:01
3.394
0,10%
10,1400
2.853
0,00%
10,1300
MRL
-0,30%
3,37%
2,69%
-3,71%
18,35%
25,08%
3 RESIS.
8 COMPRA
10,1400
1,81%
9,9600
0,00%
3.409.353
9,9600
10,0200
0,60%
563.724.899
5.710.533.227
Naturgy
26,0400
-0,76%
151.157
16:37:09
555
0,08%
26,0600
1.161
0,00%
26,0400
NTGY
14,09%
0,46%
2,43%
14,35%
5,63%
104,26%
1 SOPOR.
8 COMPRA
26,2400
0,00%
25,8400
-1,52%
3.936.128
26,2400
26,1200
-0,46%
969.613.801
25.248.743.378
Puig Brands
17,0700
3,90%
209.008
16:37:27
33
0,00%
17,0700
1.141
-0,12%
17,0500
PUIG
-4,29%
4,79%
6,76%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,1000
4,08%
16,5500
0,73%
3.567.767
16,4300
16,6900
1,58%
174.819.678
2.984.171.903
Red Electrica
17,7600
-4,00%
1.651.635
16:37:27
3.050
0,06%
17,7700
696
0,00%
17,7600
REE
8,94%
-6,95%
-4,14%
18,39%
13,80%
62,00%
1 SOPOR.
-4 VENTA
18,0400
-2,49%
17,6000
-4,86%
29.333.038
18,5000
17,9300
-3,08%
541.080.000
9.609.580.800
REPSOL
10,7450
-0,60%
2.492.437
16:37:26
19
0,00%
10,7450
4.108
-0,05%
10,7400
REP
-4,31%
0,56%
-10,65%
-19,36%
-8,71%
6,83%
1 SOPOR.
nEUTRAL
11,0450
2,17%
10,5800
-2,13%
26.781.236
10,8100
10,8950
0,79%
1.157.396.053
12.436.220.589
Sacyr
3,2800
1,74%
1.514.634
16:37:22
4.205
0,00%
3,2800
481
-0,06%
3,2780
SCYR
5,74%
1,49%
1,55%
3,97%
44,39%
14,14%
2 RESIS.
12 COMPRA
3,3020
2,42%
3,2040
-0,62%
4.968.000
3,2240
3,2500
0,81%
796.857.798
2.613.693.577
Solaria Energia
6,4440
-2,86%
1.051.066
16:37:15
2.128
0,00%
6,4440
574
-0,12%
6,4360
SLR
-17,54%
-7,51%
-6,57%
-34,84%
-68,40%
518,08%
1 SOPOR.
-12 VENTA
6,7060
1,09%
6,3640
-4,07%
6.773.069
6,6340
6,6700
0,54%
124.950.876
805.183.445
Telefonica
4,5000
-0,40%
4.768.304
16:37:23
1.465
0,02%
4,5010
5.642
-0,02%
4,4990
TEF
14,30%
2,39%
2,88%
14,36%
22,49%
-38,57%
1 SOPOR.
12 COMPRA
4,5800
1,37%
4,4710
-1,04%
21.457.368
4,5180
4,5400
0,49%
5.670.161.554
25.515.726.993
UNICAJA
1,7020
1,55%
6.395.728
16:37:25
3.366
0,00%
1,7020
12.543
-0,06%
1,7010
UNI
39,84%
1,49%
1,57%
44,92%
134,99%
0,00%
Sin Inciden.
12 COMPRA
1,7180
2,51%
1,6880
0,72%
10.885.529
1,6760
1,7090
1,97%
2.571.434.468
4.376.581.465
