Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
18/07/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.757,9
0,65%
0
16:44:05
0
-
0,0000
0
-
0,0000
INDI
2,60%
-0,62%
4,75%
33,77%
92,35%
96,94%
1 RESIS.
4 COMPRA
17.784,7
0,80%
16.591,9
-5,96%
0
17.642,8
16.632,9
-5,72%
0
0
Acciona
244,6000
2,00%
21.861
16:44:07
201
0,00%
244,6000
49
-0,08%
244,4000
ANA
31,58%
1,66%
10,95%
97,45%
62,54%
391,06%
1 RESIS.
12 COMPRA
244,8000
2,09%
236,2000
-1,50%
5.347.201
239,8000
237,6000
-0,92%
54.856.653
13.417.937.324
Acerinox
13,9000
4,04%
887.543
16:43:41
154
0,07%
13,9100
3.267
0,00%
13,9000
ACX
12,49%
5,12%
16,44%
47,98%
70,04%
131,09%
4 RESIS.
12 COMPRA
13,9400
4,34%
13,0700
-2,17%
12.336.848
13,3600
13,2200
-1,05%
249.335.371
3.465.761.657
ACS
122,3000
2,43%
81.864
16:44:05
486
0,08%
122,4000
856
-0,08%
122,2000
ACS
44,84%
-1,13%
19,40%
129,47%
351,58%
620,70%
3 RESIS.
12 COMPRA
122,5000
2,60%
117,7000
-1,42%
10.011.967
119,4000
118,5000
-0,75%
271.664.594
33.224.579.846
AENA
23,1500
1,27%
697.443
16:43:57
1.938
0,04%
23,1600
629
-0,04%
23,1400
AENA
-2,81%
-5,86%
-9,36%
4,52%
51,34%
0,00%
1 RESIS.
-12 VENTA
23,2400
1,66%
22,7600
-0,44%
16.145.805
22,8600
23,0800
0,96%
1.500.000.000
34.725.000.000
Amadeus
48,9900
1,16%
282.203
16:44:06
560
0,02%
49,0000
319
-0,04%
48,9700
AMS
-21,38%
-1,77%
-0,06%
-28,62%
-19,48%
38,94%
Sin Inciden.
-12 VENTA
49,2400
1,67%
47,8100
-1,28%
13.825.125
48,4300
48,1500
-0,58%
450.499.205
22.069.956.053
ArcelorMittal
48,7000
-0,37%
303.959
16:44:07
52
0,02%
48,7100
381
-0,04%
48,6800
MTS
24,99%
-5,20%
13,72%
93,18%
100,58%
250,93%
Sin Inciden.
-2 VENTA
50,1400
2,58%
47,1100
-3,62%
14.802.803
48,8800
47,4800
-2,86%
775.000.000
37.742.500.000
Banco Sabadell
3,3100
0,39%
7.355.771
16:44:07
1.151
0,03%
3,3110
3.780
0,00%
3,3100
SAB
-1,63%
4,15%
9,06%
34,57%
318,44%
202,77%
Sin Inciden.
12 COMPRA
3,3110
0,42%
3,2350
-1,88%
24.347.602
3,2970
3,2530
-1,33%
5.023.677.732
16.628.373.293
Banco Santander
10,3320
-1,36%
13.575.391
16:44:07
1.558
0,00%
10,3320
2.174
-0,02%
10,3300
SAN
2,60%
0,17%
9,00%
69,50%
257,01%
242,49%
1 SOPOR.
4 COMPRA
10,3520
-1,16%
10,0520
-4,03%
140.260.940
10,4740
10,1340
-3,25%
14.689.319.502
151.770.049.095
Bankinter
14,2550
0,07%
494.922
16:44:06
2.849
-0,04%
14,2500
171
-0,07%
14,2450
BKT
1,89%
0,14%
7,52%
45,64%
221,46%
339,53%
Sin Inciden.
4 COMPRA
14,2750
0,21%
14,0200
-1,58%
7.055.113
14,2450
14,1250
-0,84%
898.866.154
12.813.337.025
BBVA
18,7650
1,57%
5.816.371
16:44:05
4.995
0,05%
18,7750
4.829
0,00%
18,7650
BBVA
-3,34%
0,59%
7,76%
63,71%
236,87%
441,05%
1 RESIS.
nEUTRAL
18,8250
1,89%
18,1500
-1,76%
109.144.202
18,4750
18,3300
-0,78%
5.634.005.398
105.722.111.293
Caixabank
10,8350
1,64%
4.636.231
16:44:07
1.184
0,05%
10,8400
2.897
0,00%
10,8350
CABK
7,16%
3,68%
10,27%
66,50%
289,77%
582,05%
2 RESIS.
12 COMPRA
10,8400
1,69%
10,3900
-2,53%
50.233.563
10,6600
10,4550
-1,92%
7.024.520.689
76.110.681.665
Cellnex Telecom
28,4900
-0,38%
956.828
16:44:07
20
0,04%
28,5000
347
0,00%
28,4900
CLNX
5,30%
-0,24%
5,41%
-18,58%
-23,98%
120,73%
Sin Inciden.
nEUTRAL
28,6500
0,17%
27,5200
-3,78%
27.260.030
28,6000
28,2500
-1,22%
682.410.971
19.441.888.564
Acciona Energia
22,2800
1,46%
53.995
16:44:03
1.441
0,09%
22,3000
936
-0,09%
22,2600
ANE
-0,54%
-1,33%
6,28%
39,01%
-26,52%
0,00%
Sin Inciden.
8 COMPRA
22,3000
1,55%
21,7600
-0,91%
1.203.009
21,9600
21,8000
-0,73%
324.761.830
7.235.693.572
Enagas
17,0300
0,53%
219.158
16:44:03
2.565
0,06%
17,0400
2.475
-0,06%
17,0200
ENG
29,51%
-0,35%
0,41%
33,27%
24,83%
39,38%
Sin Inciden.
12 COMPRA
17,0600
0,71%
16,8400
-0,59%
3.732.261
16,9400
16,8400
-0,59%
261.990.074
4.461.690.960
Endesa
38,3100
1,56%
174.766
16:44:05
709
0,03%
38,3200
810
-0,03%
38,3000
ELE
27,07%
-0,70%
6,62%
51,51%
129,86%
295,87%
1 RESIS.
12 COMPRA
38,3900
1,78%
37,6400
-0,21%
6.695.285
37,7200
37,7400
0,05%
1.041.744.551
39.909.233.749
Ferrovial
58,5400
2,74%
348.241
16:44:06
955
0,03%
58,5600
258
-0,03%
58,5200
FER
5,78%
-2,53%
6,71%
38,41%
116,23%
0,00%
3 RESIS.
8 COMPRA
58,7000
3,02%
56,6400
-0,60%
20.386.028
56,9800
57,0000
0,04%
729.555.372
42.708.171.477
Fluidra
19,8900
-0,55%
222.816
16:44:03
878
0,10%
19,9100
594
0,00%
19,8900
FDR
-14,12%
-5,01%
-0,85%
0,63%
40,37%
534,14%
Sin Inciden.
-12 VENTA
20,0400
0,20%
19,7300
-1,35%
4.431.810
20,0000
19,8500
-0,75%
192.129.070
3.821.447.202
Grifols A
8,9300
1,29%
947.313
16:44:02
63
0,02%
8,9320
100
0,00%
8,9300
GRF
-16,54%
-0,04%
1,41%
9,12%
-2,89%
-48,33%
1 RESIS.
-8 VENTA
8,9460
1,47%
8,6820
-1,52%
8.459.505
8,8160
8,7360
-0,91%
426.129.798
3.805.339.096
Iberdrola
19,9850
0,35%
3.651.866
16:44:05
2.844
0,03%
19,9900
3.466
-0,03%
19,9800
IBE
9,70%
-0,17%
1,34%
30,67%
92,99%
365,63%
Sin Inciden.
8 COMPRA
20,0100
0,48%
19,7250
-0,95%
72.982.542
19,9150
19,9500
0,18%
6.757.845.603
135.055.544.376
Inditex
50,6000
-0,08%
835.492
16:44:07
783
0,04%
50,6200
1.593
-0,04%
50,5800
ITX
-10,19%
-5,34%
2,47%
9,10%
76,92%
133,09%
Sin Inciden.
-10 VENTA
50,8600
0,43%
49,9100
-1,44%
42.275.895
50,6400
50,1000
-1,07%
3.116.652.000
157.702.591.200
Indra
48,8500
-0,61%
1.341.440
16:44:03
171
0,06%
48,8800
165
-0,06%
48,8200
IDR
0,64%
-5,75%
8,43%
76,64%
327,06%
409,07%
Sin Inciden.
-8 VENTA
49,3000
0,31%
46,7000
-4,98%
65.529.344
49,1500
48,8900
-0,53%
176.654.402
8.629.567.538
Inmob Colonial
5,4500
0,93%
461.940
16:43:59
1.590
0,00%
5,4500
6.938
-0,09%
5,4450
COL
-0,27%
0,28%
8,44%
0,59%
7,39%
-1,21%
1 RESIS.
10 COMPRA
5,4550
1,02%
5,3600
-0,74%
2.517.573
5,4000
5,3700
-0,56%
627.344.687
3.419.028.544
IAG
4,3050
2,35%
4.408.339
16:44:06
9.313
0,05%
4,3070
1.343
0,00%
4,3050
IAG
-9,35%
-2,24%
7,10%
44,50%
159,84%
28,58%
2 RESIS.
-8 VENTA
4,3190
2,69%
4,1400
-1,57%
18.977.899
4,2060
4,1610
-1,07%
4.727.201.147
20.350.600.938
Labor Farmac Rovi
79,9000
1,59%
50.101
16:43:56
121
0,00%
79,9000
431
-0,13%
79,8000
ROVI
25,83%
-5,95%
0,06%
57,54%
111,25%
507,98%
1 RESIS.
-4 VENTA
79,9500
1,65%
77,9500
-0,89%
4.003.070
78,6500
78,0000
-0,83%
51.235.762
4.093.737.384
Logista
33,5600
2,25%
307.124
16:44:07
604
0,06%
33,5800
616
0,00%
33,5600
LOG
16,73%
2,00%
5,13%
19,32%
68,37%
227,54%
3 RESIS.
12 COMPRA
33,5600
2,25%
32,3000
-1,58%
10.307.081
32,8200
32,4000
-1,28%
132.750.000
4.455.090.000
Mapfre
4,1760
-0,52%
1.559.640
16:44:05
6.303
0,05%
4,1780
4.615
-0,05%
4,1740
MAP
-2,48%
0,87%
10,48%
39,35%
176,39%
255,96%
Sin Inciden.
10 COMPRA
4,1780
-0,48%
4,0740
-2,95%
6.513.057
4,1980
4,1200
-1,86%
3.079.553.273
12.860.214.468
Merlin Prop
14,9400
1,91%
369.013
16:44:06
2.718
0,07%
14,9500
4.142
-0,07%
14,9300
MRL
20,19%
-1,38%
8,56%
53,59%
111,60%
100,05%
1 RESIS.
10 COMPRA
14,9500
1,98%
14,4800
-1,23%
5.513.054
14,6600
14,5300
-0,89%
620.000.000
9.262.800.000
Naturgy
26,7200
-0,60%
359.200
16:43:29
2.408
0,07%
26,7400
2.928
-0,07%
26,7000
NTGY
5,43%
-3,20%
1,83%
8,63%
11,63%
157,38%
1 SOPOR.
nEUTRAL
27,0400
0,60%
26,5800
-1,12%
9.597.824
26,8800
26,9800
0,37%
969.613.801
25.908.080.763
Puig Brands
17,7200
-0,56%
218.109
16:44:03
804
0,00%
17,7200
140
-0,06%
17,7100
PUIG
19,17%
-3,64%
4,73%
7,91%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,8200
0,00%
17,5200
-1,68%
3.864.891
17,8200
17,6300
-1,07%
174.819.678
3.097.804.694
Red Electrica
14,9800
0,94%
427.013
16:44:07
2.298
0,07%
14,9900
6.018
-0,07%
14,9700
REE
0,06%
0,27%
4,09%
-14,99%
7,46%
31,93%
Sin Inciden.
2 COMPRA
15,0300
1,28%
14,7000
-0,94%
6.396.655
14,8400
14,7800
-0,40%
541.080.000
8.105.378.400
REPSOL
22,5500
2,59%
3.736.584
16:44:05
2.541
0,04%
22,5600
2.935
-0,04%
22,5400
REP
46,03%
7,71%
-6,60%
124,63%
107,27%
270,10%
2 RESIS.
12 COMPRA
22,6900
3,23%
21,8800
-0,45%
84.259.969
21,9800
22,2800
1,36%
1.105.374.336
24.926.191.277
Sacyr
4,6860
2,49%
1.866.702
16:44:01
620
0,04%
4,6880
27
0,00%
4,6860
SCYR
22,71%
-1,26%
12,47%
49,20%
76,29%
255,38%
2 RESIS.
10 COMPRA
4,7000
2,80%
4,5300
-0,92%
8.747.366
4,5720
4,6080
0,79%
805.780.142
3.775.885.745
Solaria Energia
24,2200
-0,33%
600.768
16:44:07
310
0,04%
24,2300
433
-0,04%
24,2100
SLR
33,44%
-5,75%
3,28%
265,84%
69,60%
3.469,12%
Sin Inciden.
4 COMPRA
24,5100
0,86%
23,9500
-1,44%
14.550.601
24,3000
24,0000
-1,23%
124.950.876
3.026.310.217
Telefonica
3,8540
1,34%
4.377.461
16:44:05
7.917
0,05%
3,8560
1.348
0,00%
3,8540
TEF
10,33%
-0,57%
2,66%
-7,83%
17,32%
-23,11%
3 RESIS.
10 COMPRA
3,8650
1,63%
3,7740
-0,76%
16.870.735
3,8030
3,8000
-0,08%
5.670.161.554
21.852.802.629
UNICAJA
2,7540
0,95%
2.792.794
16:43:39
17.702
0,07%
2,7560
2.776
0,00%
2,7540
UNI
2,98%
2,76%
14,80%
75,74%
267,25%
0,00%
1 RESIS.
12 COMPRA
2,7560
1,03%
2,6780
-1,83%
7.691.355
2,7280
2,6980
-1,10%
2.571.434.468
7.081.730.525
