Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,5
0,00%
146.515.421
5:40:08
0
-
0,0000
0
-
0,0000
INDI
22,95%
1,91%
3,22%
27,91%
76,32%
26,06%
Sin Inciden.
12 COMPRA
14.256,5
0,00%
14.256,5
0,00%
0
14.256,5
14.256,5
0,00%
0
0
Acciona
169,4000
0,00%
95.853
7:00:02
209
0,06%
169,5000
260
-0,83%
168,0000
ANA
61,13%
5,55%
16,46%
52,30%
0,40%
220,51%
Sin Inciden.
12 COMPRA
169,4000
0,00%
169,4000
0,00%
16.237.498
169,4000
169,4000
0,00%
54.856.653
9.292.717.018
Acerinox
10,2700
0,00%
4.152.651
7:00:02
1.930
1,56%
10,4300
290
0,29%
10,3000
ACX
12,17%
-2,56%
-2,56%
9,45%
34,69%
47,82%
Sin Inciden.
-8 VENTA
10,2700
0,00%
10,2700
0,00%
42.647.726
10,2700
10,2700
0,00%
249.335.371
2.560.674.260
ACS
61,1500
0,00%
455.767
7:00:02
90
0,49%
61,4500
150
-1,55%
60,2000
ACS
30,88%
4,00%
9,14%
63,48%
216,89%
248,99%
Sin Inciden.
12 COMPRA
61,1500
0,00%
61,1500
0,00%
27.870.152
61,1500
61,1500
0,00%
271.664.594
16.612.289.923
AENA
23,6000
0,00%
1.101.830
7:00:02
1.300
1,06%
23,8500
400
-1,23%
23,3100
AENA
19,55%
0,73%
4,31%
27,77%
90,09%
0,00%
Sin Inciden.
12 COMPRA
23,6000
0,00%
23,6000
0,00%
26.003.188
23,6000
23,6000
0,00%
1.500.000.000
35.400.000.000
Amadeus
72,3000
0,00%
652.539
7:00:02
70
-100,00%
0,0000
80
-2,21%
70,7000
AMS
6,81%
2,47%
5,27%
20,24%
33,84%
109,09%
Sin Inciden.
12 COMPRA
72,3000
0,00%
72,3000
0,00%
47.178.570
72,3000
72,3000
0,00%
450.499.205
32.571.092.522
ArcelorMittal
28,8900
0,00%
132.400
7:00:02
1.000
1,77%
29,4000
500
-1,00%
28,6000
MTS
30,10%
3,29%
8,69%
41,28%
30,48%
28,86%
Sin Inciden.
12 COMPRA
28,8900
0,00%
28,8900
0,00%
3.825.036
28,8900
28,8900
0,00%
852.809.772
24.637.674.313
Banco Sabadell
2,9550
0,00%
20.464.009
7:00:03
1.000
1,02%
2,9850
50.000
-0,17%
2,9500
SAB
65,14%
2,11%
11,93%
61,54%
440,91%
112,27%
Sin Inciden.
12 COMPRA
2,9550
0,00%
2,9550
0,00%
60.471.147
2,9550
2,9550
0,00%
5.288.229.262
15.626.717.469
Banco Santander
7,5770
0,00%
26.668.228
7:00:02
2.010
-100,00%
0,0000
780
-0,49%
7,5400
SAN
72,62%
4,45%
9,76%
73,08%
248,83%
74,22%
Sin Inciden.
12 COMPRA
7,5770
0,00%
7,5770
0,00%
202.065.164
7,5770
7,5770
0,00%
14.885.325.372
112.786.110.344
Bankinter
12,3800
0,00%
6.162.670
7:00:02
10
0,97%
12,5000
505
-2,26%
12,1000
BKT
66,28%
9,27%
12,34%
64,02%
202,38%
258,50%
Sin Inciden.
12 COMPRA
12,3800
0,00%
12,3800
0,00%
76.293.855
12,3800
12,3800
0,00%
898.866.154
11.127.962.987
BBVA
12,9950
0,00%
9.789.166
7:00:02
479
0,23%
13,0250
1.000
-0,42%
12,9400
BBVA
42,90%
1,84%
2,24%
38,91%
278,17%
140,06%
Sin Inciden.
10 COMPRA
12,9950
0,00%
12,9950
0,00%
127.210.212
12,9950
12,9950
0,00%
5.763.285.465
74.893.894.618
Caixabank
7,9360
0,00%
12.686.143
7:00:02
6.666
0,18%
7,9500
2.456
-0,45%
7,9000
CABK
58,31%
6,49%
8,56%
56,12%
239,55%
218,47%
Sin Inciden.
12 COMPRA
7,9360
0,00%
7,9360
0,00%
100.677.231
7,9360
7,9360
0,00%
7.085.565.456
56.231.047.459
Cellnex Telecom
33,1400
0,00%
1.133.449
7:00:02
100
0,94%
33,4500
15
-100,00%
0,0000
CLNX
8,62%
0,82%
0,88%
5,58%
-20,94%
141,15%
Sin Inciden.
6 COMPRA
33,1400
0,00%
33,1400
0,00%
37.562.500
33,1400
33,1400
0,00%
706.475.375
23.412.593.928
Acciona Energia
24,4800
0,00%
372.562
7:00:02
600
2,12%
25,0000
25
0,00%
24,4800
ANE
40,68%
1,32%
26,64%
36,10%
-33,93%
0,00%
Sin Inciden.
8 COMPRA
24,4800
0,00%
24,4800
0,00%
9.120.318
24,4800
24,4800
0,00%
324.761.830
7.950.169.598
Enagas
13,3400
0,00%
794.136
7:00:02
500
0,90%
13,4600
2.000
-0,07%
13,3300
ENG
18,21%
-0,37%
-1,84%
5,10%
-5,27%
11,34%
Sin Inciden.
-4 VENTA
13,3400
0,00%
13,3400
0,00%
10.593.774
13,3400
13,3400
0,00%
261.990.074
3.494.947.587
Endesa
25,5300
0,00%
1.066.469
7:00:02
1.420
1,06%
25,8000
195
-0,20%
25,4800
ELE
29,80%
-1,47%
-3,37%
49,45%
73,37%
164,67%
Sin Inciden.
-4 VENTA
25,5300
0,00%
25,5300
0,00%
27.226.954
25,5300
25,5300
0,00%
1.058.752.117
27.029.941.547
Ferrovial
45,7100
0,00%
646.637
7:00:02
138
1,18%
46,2500
62
-1,12%
45,2000
FER
13,24%
0,35%
1,99%
21,82%
82,46%
0,00%
Sin Inciden.
12 COMPRA
45,7100
0,00%
45,7100
0,00%
29.557.777
45,7100
45,7100
0,00%
733.755.372
33.539.958.054
Fluidra
23,1800
0,00%
267.494
7:00:02
500
0,60%
23,3200
500
-1,04%
22,9400
FDR
-0,05%
4,13%
11,94%
20,05%
37,22%
722,16%
Sin Inciden.
12 COMPRA
23,1800
0,00%
23,1800
0,00%
6.200.511
23,1800
23,1800
0,00%
192.129.070
4.453.551.843
Grifols A
12,2000
0,00%
1.426.661
7:00:02
2.000
0,16%
12,2200
300
-1,02%
12,0750
GRF
33,36%
1,54%
22,71%
34,36%
-24,20%
-31,36%
Sin Inciden.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
17.405.264
12,2000
12,2000
0,00%
426.129.798
5.198.783.536
Iberdrola
15,2500
0,00%
10.768.635
7:00:02
3.500
0,85%
15,3800
300
-0,23%
15,2150
IBE
19,58%
-2,15%
-4,33%
30,95%
74,45%
247,17%
Sin Inciden.
-4 VENTA
15,2500
0,00%
15,2500
0,00%
164.221.684
15,2500
15,2500
0,00%
6.240.000.000
95.160.000.000
Inditex
43,0400
0,00%
1.615.834
7:00:02
200
1,05%
43,4900
11
-100,00%
0,0000
ITX
-11,77%
2,31%
-1,26%
-0,81%
95,35%
82,11%
Sin Inciden.
-4 VENTA
43,0400
0,00%
43,0400
0,00%
69.545.495
43,0400
43,0400
0,00%
3.116.652.000
134.140.702.080
Indra
37,9400
0,00%
1.961.124
7:00:02
185
1,05%
38,3400
2.680
-1,42%
37,4000
IDR
123,65%
-2,32%
16,75%
98,64%
331,31%
259,18%
Sin Inciden.
4 COMPRA
37,9400
0,00%
37,9400
0,00%
74.405.045
37,9400
37,9400
0,00%
176.654.402
6.702.268.012
Inmob Colonial
6,0900
0,00%
1.329.247
7:00:02
3.269
0,82%
6,1400
1.200
-1,23%
6,0150
COL
23,68%
3,66%
4,01%
24,29%
9,92%
10,85%
Sin Inciden.
12 COMPRA
6,0900
0,00%
6,0900
0,00%
8.095.114
6,0900
6,0900
0,00%
627.344.687
3.820.529.144
IAG
4,3500
0,00%
9.375.977
7:00:02
55.000
0,92%
4,3900
11.565
-0,69%
4,3200
IAG
21,75%
-0,93%
13,67%
128,63%
233,03%
9,44%
Sin Inciden.
8 COMPRA
4,3500
0,00%
4,3500
0,00%
40.785.500
4,3500
4,3500
0,00%
4.971.476.010
21.625.920.644
Labor Farmac Rovi
57,1500
0,00%
286.688
7:00:02
75
0,09%
57,2000
179
-1,14%
56,5000
ROVI
-9,21%
8,24%
6,82%
-35,09%
-0,53%
322,12%
Sin Inciden.
8 COMPRA
57,1500
0,00%
57,1500
0,00%
16.384.219
57,1500
57,1500
0,00%
51.235.762
2.928.123.798
Logista
27,6600
0,00%
209.415
7:00:02
1.000
0,87%
27,9000
200
-0,22%
27,6000
LOG
-0,10%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,6600
0,00%
27,6600
0,00%
5.792.419
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,4780
0,00%
3.289.340
7:00:02
11.183
0,92%
3,5100
6.226
-0,81%
3,4500
MAP
46,16%
0,81%
2,35%
68,12%
176,51%
119,09%
Sin Inciden.
10 COMPRA
3,4780
0,00%
3,4780
0,00%
11.440.325
3,4780
3,4780
0,00%
3.079.553.273
10.710.686.283
Merlin Prop
11,8700
0,00%
711.253
7:00:02
350
0,08%
11,8800
520
-2,78%
11,5400
MRL
19,39%
3,40%
9,10%
18,41%
45,16%
65,64%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,8700
0,00%
8.442.573
11,8700
11,8700
0,00%
563.724.899
6.691.414.551
Naturgy
27,3800
0,00%
443.268
7:00:02
1.000
1,31%
27,7400
182
-0,07%
27,3600
NTGY
19,96%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,3800
0,00%
27,3800
0,00%
12.136.678
27,3800
27,3800
0,00%
969.613.801
26.548.025.871
Puig Brands
16,3400
0,00%
717.102
7:00:02
170
0,12%
16,3600
469
-1,10%
16,1600
PUIG
-8,38%
1,68%
0,93%
-35,42%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,3400
0,00%
11.717.447
16,3400
16,3400
0,00%
174.819.678
2.856.553.539
Red Electrica
17,3800
0,00%
871.107
7:00:03
1.175
1,84%
17,7000
462
-0,12%
17,3600
REE
10,24%
-2,63%
-1,90%
11,11%
11,60%
63,22%
Sin Inciden.
-8 VENTA
17,3800
0,00%
17,3800
0,00%
15.139.840
17,3800
17,3800
0,00%
541.080.000
9.403.970.400
REPSOL
13,4650
0,00%
8.680.249
7:00:02
2.100
0,26%
13,5000
500
-1,75%
13,2300
REP
24,76%
2,86%
12,17%
10,87%
33,46%
60,66%
Sin Inciden.
12 COMPRA
13,4650
0,00%
13,4650
0,00%
116.879.553
13,4650
13,4650
0,00%
1.157.396.053
15.584.337.854
Sacyr
3,6260
0,00%
1.903.216
7:00:02
3.000
0,33%
3,6380
16.638
-0,44%
3,6100
SCYR
18,43%
1,40%
7,35%
19,99%
76,04%
57,75%
Sin Inciden.
12 COMPRA
3,6260
0,00%
3,6260
0,00%
6.901.061
3,6260
3,6260
0,00%
796.857.798
2.889.406.376
Solaria Energia
10,7050
0,00%
1.591.661
7:00:02
100
0,00%
10,7050
280
-0,05%
10,7000
SLR
36,98%
2,98%
6,10%
-3,38%
-49,29%
1.026,84%
Sin Inciden.
8 COMPRA
10,7050
0,00%
10,7050
0,00%
17.038.731
10,7050
10,7050
0,00%
124.950.876
1.337.599.128
Telefonica
4,6220
0,00%
9.150.025
7:00:02
1.200
0,39%
4,6400
217
-0,48%
4,6000
TEF
21,24%
2,64%
3,24%
18,52%
29,80%
-37,47%
Sin Inciden.
12 COMPRA
4,6220
0,00%
4,6220
0,00%
42.291.416
4,6220
4,6220
0,00%
5.670.161.554
26.207.486.703
UNICAJA
2,0800
0,00%
5.407.087
7:00:02
2.000
0,58%
2,0920
10.000
-1,73%
2,0440
UNI
70,90%
2,16%
8,45%
70,14%
184,39%
0,00%
Sin Inciden.
12 COMPRA
2,0800
0,00%
2,0800
0,00%
11.246.741
2,0800
2,0800
0,00%
2.571.434.468
5.348.583.693
MODO PRO
