Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.300,8
1,66%
64.495.305
12:58:50
0
-
0,0000
0
-
0,0000
INDI
23,34%
1,98%
1,68%
27,30%
77,24%
26,19%
1 RESIS.
12 COMPRA
14.320,8
1,80%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,3000
1,81%
30.181
12:58:49
207
0,06%
168,4000
267
-0,06%
168,2000
ANA
60,08%
5,53%
15,34%
53,31%
1,30%
217,87%
Sin Inciden.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
5.079.462
165,3000
165,7000
0,24%
54.856.653
9.232.374.700
Acerinox
10,3300
-4,17%
2.782.384
12:58:39
7.243
0,10%
10,3400
2.838
-0,10%
10,3200
ACX
12,83%
-2,99%
-1,52%
10,01%
36,06%
49,26%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
28.742.027
10,7800
10,5200
-2,41%
249.335.371
2.575.634.382
ACS
61,0000
1,84%
117.101
12:58:48
1.191
0,08%
61,0500
1.850
-0,08%
60,9500
ACS
30,56%
5,08%
10,40%
62,63%
220,64%
248,42%
3 RESIS.
12 COMPRA
61,1000
2,00%
60,2000
0,50%
7.143.161
59,9000
60,2000
0,50%
271.664.594
16.571.540.234
AENA
23,7650
1,26%
200.333
12:58:52
109
0,00%
23,7650
573
-0,04%
23,7550
AENA
20,39%
0,53%
4,24%
28,41%
89,08%
0,00%
Sin Inciden.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
4.760.914
23,4700
23,6450
0,75%
1.500.000.000
35.647.500.000
Amadeus
72,0800
1,24%
115.382
12:58:53
395
0,03%
72,1000
546
-0,03%
72,0600
AMS
6,48%
1,81%
3,68%
20,20%
33,73%
108,40%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
8.316.735
71,2000
71,6000
0,56%
450.499.205
32.471.982.696
ArcelorMittal
28,9500
-0,58%
73.990
12:58:48
2.151
0,00%
28,9500
880
-0,10%
28,9200
MTS
30,37%
2,20%
8,30%
40,75%
30,50%
28,68%
1 SOPOR.
10 COMPRA
29,6900
1,96%
28,9500
-0,58%
2.142.011
29,1200
29,5400
1,44%
852.809.772
24.688.842.899
Banco Sabadell
2,9800
1,43%
9.912.465
12:58:50
5.081
0,07%
2,9820
45.975
0,00%
2,9800
SAB
66,54%
2,66%
10,12%
60,52%
463,97%
113,42%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
29.539.146
2,9380
2,9900
1,77%
5.288.229.262
15.758.923.201
Banco Santander
7,5350
2,06%
13.113.834
12:58:49
1.835
0,03%
7,5370
1.130
0,00%
7,5350
SAN
71,66%
3,07%
6,25%
66,14%
249,13%
72,77%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
98.812.739
7,3830
7,4700
1,18%
14.885.325.372
112.160.926.678
Bankinter
12,5100
7,89%
1.859.535
12:58:49
921
0,08%
12,5200
1.577
-0,04%
12,5050
BKT
68,02%
9,84%
10,97%
60,76%
212,95%
258,79%
4 RESIS.
12 COMPRA
12,5600
8,32%
12,0850
4,23%
23.262.783
11,5950
12,1000
4,36%
898.866.154
11.244.815.587
BBVA
12,9900
1,09%
2.871.873
12:58:52
2.667
0,04%
12,9950
2.034
0,00%
12,9900
BBVA
42,85%
1,61%
-1,07%
37,67%
282,04%
139,69%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
37.305.630
12,8500
13,0000
1,17%
5.763.285.465
74.865.078.190
Caixabank
7,9460
3,95%
6.056.848
12:58:48
2.492
0,03%
7,9480
6.241
-0,03%
7,9440
CABK
58,51%
7,02%
6,85%
53,50%
249,69%
218,07%
4 RESIS.
12 COMPRA
7,9680
4,24%
7,7620
1,54%
48.127.714
7,6440
7,7700
1,65%
7.085.565.456
56.301.903.113
Cellnex Telecom
33,6300
1,33%
252.236
12:58:52
426
0,03%
33,6400
1.249
-0,03%
33,6200
CLNX
10,23%
3,26%
0,12%
5,60%
-20,69%
144,43%
1 RESIS.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
8.482.697
33,1900
33,0300
-0,48%
706.475.375
23.758.766.861
Acciona Energia
24,6000
-1,84%
189.270
12:58:52
1.347
0,08%
24,6200
1.099
-0,08%
24,5800
ANE
41,37%
4,42%
30,47%
36,58%
-33,29%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
4.656.042
25,0600
24,9400
-0,48%
324.761.830
7.989.141.018
Enagas
13,4600
1,43%
261.625
12:58:32
1.516
0,04%
13,4650
430
0,00%
13,4600
ENG
19,27%
0,94%
-1,97%
6,24%
-3,65%
12,05%
1 RESIS.
6 COMPRA
13,4650
1,47%
13,2800
0,08%
3.521.473
13,2700
13,2850
0,11%
261.990.074
3.526.386.396
Endesa
25,7000
0,98%
314.092
12:58:50
87
0,04%
25,7100
1.431
0,00%
25,7000
ELE
30,67%
-0,74%
-4,60%
50,57%
73,55%
165,92%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
8.072.164
25,4500
25,4900
0,16%
1.058.752.117
27.209.929.407
Ferrovial
46,0100
1,43%
114.140
12:58:50
129
0,04%
46,0300
105
0,00%
46,0100
FER
13,99%
1,30%
3,52%
21,51%
82,29%
0,00%
2 RESIS.
12 COMPRA
46,0700
1,57%
45,4600
0,22%
5.251.581
45,3600
45,6800
0,71%
733.755.372
33.760.084.666
Fluidra
23,2400
0,78%
79.808
12:58:17
1.550
0,09%
23,2600
1.492
-0,09%
23,2200
FDR
0,20%
4,40%
12,54%
19,67%
34,76%
725,00%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
1.854.738
23,0600
23,3000
1,04%
192.129.070
4.465.079.587
Grifols A
12,1200
1,93%
559.545
12:58:40
3.453
0,08%
12,1300
1.799
-0,04%
12,1150
GRF
32,49%
-0,98%
21,81%
31,97%
-26,32%
-31,86%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
6.781.685
11,8900
11,9950
0,88%
426.129.798
5.164.693.152
Iberdrola
15,3650
1,42%
4.330.371
12:58:52
2.142
0,00%
15,3650
2.017
-0,03%
15,3600
IBE
20,48%
-1,76%
-6,00%
33,43%
74,95%
248,65%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
66.536.150
15,1500
15,2800
0,86%
6.240.000.000
95.877.600.000
Inditex
43,3700
1,10%
406.829
12:58:53
185
0,02%
43,3800
962
-0,02%
43,3600
ITX
-11,09%
2,62%
-2,07%
-0,52%
96,72%
83,76%
1 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
17.644.174
42,9000
43,4000
1,17%
3.116.652.000
135.169.197.240
Indra
38,7400
3,92%
971.068
12:58:47
5.088
0,00%
38,7400
458
-0,10%
38,7000
IDR
128,36%
0,47%
18,17%
101,47%
335,86%
267,13%
2 RESIS.
12 COMPRA
39,1000
4,88%
37,8600
1,56%
37.619.174
37,2800
38,6200
3,59%
176.654.402
6.843.591.533
Inmob Colonial
6,1000
0,66%
349.639
12:58:32
2.095
0,25%
6,1150
407
0,16%
6,1100
COL
23,89%
3,82%
2,43%
24,82%
10,11%
11,21%
1 RESIS.
12 COMPRA
6,1100
0,83%
6,0450
-0,25%
2.132.798
6,0600
6,1000
0,66%
627.344.687
3.826.802.591
IAG
4,3780
0,37%
3.775.312
12:58:47
5.122
0,05%
4,3800
4.279
0,00%
4,3780
IAG
22,53%
-2,39%
14,46%
129,50%
229,88%
9,01%
1 SOPOR.
6 COMPRA
4,3910
0,66%
4,3340
-0,64%
16.528.316
4,3620
4,3740
0,28%
4.971.476.010
21.765.121.972
Labor Farmac Rovi
57,0000
4,78%
138.294
12:58:49
129
0,09%
57,0500
137
-0,09%
56,9500
ROVI
-9,45%
6,75%
5,46%
-34,69%
-0,38%
320,64%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
7.882.758
54,4000
54,6000
0,37%
51.235.762
2.920.438.434
Logista
27,7800
1,61%
76.824
12:58:46
1.618
0,07%
27,8000
994
0,00%
27,7800
LOG
0,33%
2,59%
-1,07%
8,52%
71,97%
170,66%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.134.171
27,3400
27,4800
0,51%
132.750.000
3.687.795.000
Mapfre
3,4960
2,04%
1.244.546
12:58:47
1.207
0,06%
3,4980
1.139
-0,06%
3,4940
MAP
46,92%
0,81%
1,64%
67,12%
175,88%
118,58%
1 RESIS.
10 COMPRA
3,5200
2,74%
3,4160
-0,29%
4.350.933
3,4260
3,4400
0,41%
3.079.553.273
10.766.118.242
Merlin Prop
11,8200
1,11%
151.295
12:58:36
2.983
0,00%
11,8200
3.093
-0,08%
11,8100
MRL
18,88%
2,25%
7,36%
19,40%
44,62%
64,94%
3 RESIS.
12 COMPRA
11,8200
1,11%
11,6900
0,00%
1.788.307
11,6900
11,7100
0,17%
563.724.899
6.663.228.306
Naturgy
27,7200
1,61%
149.803
12:58:51
1.139
0,00%
27,7200
1.129
-0,07%
27,7000
NTGY
21,45%
2,30%
0,95%
29,56%
12,11%
125,48%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.152.539
27,2800
27,5200
0,88%
969.613.801
26.877.694.564
Puig Brands
16,3700
0,92%
268.242
12:58:37
5.469
0,06%
16,3800
658
-0,06%
16,3600
PUIG
-8,21%
1,80%
-2,03%
-37,51%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,3700
0,92%
16,0800
-0,86%
4.391.122
16,2200
16,3600
0,86%
174.819.678
2.861.798.129
Red Electrica
17,5200
0,46%
181.660
12:58:28
1.946
0,06%
17,5300
2.564
-0,06%
17,5100
REE
11,12%
-1,19%
-2,08%
12,22%
13,26%
64,44%
Sin Inciden.
-6 VENTA
17,5400
0,57%
17,3800
-0,34%
3.182.683
17,4400
17,4500
0,06%
541.080.000
9.479.721.600
REPSOL
13,5500
2,65%
4.376.750
12:58:50
1.069
0,04%
13,5550
2.344
0,00%
13,5500
REP
25,55%
5,02%
12,07%
10,32%
36,00%
60,90%
4 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
59.304.963
13,2000
13,3000
0,76%
1.157.396.053
15.682.716.518
Sacyr
3,6180
-0,06%
931.184
12:58:28
3.449
0,00%
3,6180
2.458
-0,11%
3,6140
SCYR
18,17%
1,86%
6,26%
17,56%
76,28%
57,14%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.369.024
3,6200
3,6400
0,55%
796.857.798
2.883.031.513
Solaria Energia
10,8600
-1,27%
769.983
12:58:41
1.727
0,00%
10,8600
811
-0,05%
10,8550
SLR
38,96%
4,53%
7,91%
-2,95%
-49,84%
1.042,11%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,8100
-1,73%
8.362.015
11,0000
10,9800
-0,18%
124.950.876
1.356.966.513
Telefonica
4,6290
1,65%
3.882.566
12:58:52
1.027
0,00%
4,6290
14.651
-0,04%
4,6270
TEF
21,43%
2,97%
0,81%
19,82%
31,97%
-37,59%
3 RESIS.
12 COMPRA
4,6380
1,84%
4,5560
0,04%
17.972.398
4,5540
4,5560
0,04%
5.670.161.554
26.247.177.833
UNICAJA
2,0840
2,86%
3.371.246
12:58:46
19.348
0,00%
2,0840
4.455
-0,10%
2,0820
UNI
71,23%
1,66%
7,17%
67,35%
197,84%
0,00%
3 RESIS.
12 COMPRA
2,0860
2,96%
2,0440
0,89%
7.025.677
2,0260
2,0460
0,99%
2.571.434.468
5.358.869.431
MODO PRO
