Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.249,6
-0,05%
52.264.300
17:20:25
0
-
0,0000
0
-
0,0000
INDI
22,89%
1,84%
3,14%
27,82%
76,19%
25,97%
Sin Inciden.
12 COMPRA
14.255,9
0,00%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
172,2000
1,65%
53.760
17:20:16
1
0,06%
172,3000
341
0,00%
172,2000
ANA
63,79%
7,35%
18,45%
54,91%
2,12%
226,00%
2 RESIS.
12 COMPRA
172,3000
1,71%
168,5000
-0,53%
9.257.472
169,4000
169,5000
0,06%
54.856.653
9.446.315.647
Acerinox
10,1500
-1,17%
1.334.275
17:20:25
10.836
0,00%
10,1500
11.648
-0,10%
10,1400
ACX
10,86%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
13.542.891
10,2700
10,2800
0,10%
249.335.371
2.530.754.016
ACS
60,5500
-0,98%
80.203
17:20:21
1.181
0,08%
60,6000
364
0,00%
60,5500
ACS
29,60%
2,72%
7,80%
61,48%
213,00%
244,71%
1 SOPOR.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
4.856.292
61,1500
61,2000
0,08%
271.664.594
16.449.291.167
AENA
23,5000
-0,42%
283.955
17:20:28
472
0,00%
23,5000
1.312
-0,04%
23,4900
AENA
19,05%
0,43%
4,00%
27,40%
89,53%
0,00%
Sin Inciden.
10 COMPRA
23,6100
0,04%
23,2550
-1,46%
6.672.943
23,6000
23,5850
-0,06%
1.500.000.000
35.250.000.000
Amadeus
72,2000
-0,14%
155.344
17:20:29
83
0,03%
72,2200
971
0,00%
72,2000
AMS
6,66%
1,90%
4,69%
19,58%
33,10%
107,94%
Sin Inciden.
12 COMPRA
72,2000
-0,14%
71,2200
-1,49%
11.215.837
72,3000
71,8000
-0,69%
450.499.205
32.526.042.601
ArcelorMittal
28,6300
-0,90%
76.009
17:20:27
1.580
0,03%
28,6400
435
-0,03%
28,6200
MTS
28,93%
2,29%
7,64%
39,91%
29,22%
27,61%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
2.176.138
28,8900
28,7200
-0,59%
852.809.772
24.415.943.772
Banco Sabadell
2,9590
0,14%
7.865.371
17:20:24
13.820
0,03%
2,9600
15.020
-0,03%
2,9580
SAB
65,36%
2,11%
11,93%
61,54%
440,91%
112,27%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
23.273.633
2,9550
2,9650
0,34%
5.288.229.262
15.647.870.386
Banco Santander
7,5960
0,25%
10.061.320
17:20:28
11.008
0,01%
7,5970
1.544
-0,01%
7,5950
SAN
73,05%
4,67%
10,00%
73,45%
249,57%
74,59%
Sin Inciden.
12 COMPRA
7,6160
0,51%
7,5030
-0,98%
76.425.787
7,5770
7,5340
-0,57%
14.885.325.372
113.068.931.526
Bankinter
12,1800
-1,62%
744.536
17:20:27
2.013
-0,08%
12,1700
793
-0,12%
12,1650
BKT
63,59%
7,28%
10,30%
61,04%
196,88%
251,98%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
9.068.448
12,3800
12,3600
-0,16%
898.866.154
10.948.189.756
BBVA
13,0350
0,31%
2.595.191
17:20:27
6.119
0,00%
13,0350
3.955
-0,04%
13,0300
BBVA
43,34%
2,12%
2,52%
39,28%
279,19%
140,70%
Sin Inciden.
10 COMPRA
13,0700
0,58%
12,8950
-0,77%
33.828.315
12,9950
13,0000
0,04%
5.763.285.465
75.124.426.036
Caixabank
7,8700
-0,83%
2.045.330
17:20:27
8.507
0,03%
7,8720
1.274
0,00%
7,8700
CABK
56,99%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
16.096.747
7,9360
7,9040
-0,40%
7.085.565.456
55.763.400.139
Cellnex Telecom
32,2700
-2,63%
707.306
17:20:19
342
0,03%
32,2800
1.654
0,00%
32,2700
CLNX
5,77%
-2,19%
-2,13%
2,42%
-23,30%
133,95%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
22.824.765
33,1400
32,8700
-0,81%
706.475.375
22.797.960.351
Acciona Energia
24,3800
-0,41%
215.668
17:20:25
1.807
0,08%
24,4000
894
0,00%
24,3800
ANE
40,11%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
5.257.986
24,4800
24,4800
0,00%
324.761.830
7.917.693.415
Enagas
13,2400
-0,75%
453.523
17:20:29
4.399
0,04%
13,2450
2.203
-0,04%
13,2350
ENG
17,32%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
6.004.645
13,3400
13,3650
0,19%
261.990.074
3.468.748.580
Endesa
25,6100
0,31%
364.902
17:20:09
3.235
0,04%
25,6200
2.992
-0,04%
25,6000
ELE
30,21%
-1,43%
-3,33%
49,51%
73,44%
164,78%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
9.345.140
25,5300
25,5700
0,16%
1.058.752.117
27.114.641.716
Ferrovial
45,3800
-0,72%
363.647
17:20:26
481
0,04%
45,4000
469
0,00%
45,3800
FER
12,43%
-0,48%
1,14%
20,80%
80,95%
0,00%
2 SOPOR.
8 COMPRA
45,8800
0,37%
44,7900
-2,01%
16.502.301
45,7100
45,7200
0,02%
733.755.372
33.297.818.781
Fluidra
23,0400
-0,60%
99.624
17:20:23
2.587
0,09%
23,0600
1.986
-0,09%
23,0200
FDR
-0,66%
3,59%
11,36%
19,42%
36,51%
717,90%
1 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
2.295.337
23,1800
23,0200
-0,69%
192.129.070
4.426.653.773
Grifols A
12,2900
0,74%
653.410
17:20:27
3.520
0,04%
12,2950
4.319
-0,04%
12,2850
GRF
34,35%
2,46%
23,82%
35,57%
-23,52%
-30,74%
1 RESIS.
12 COMPRA
12,3150
0,94%
12,0850
-0,94%
8.030.409
12,2000
12,1050
-0,78%
426.129.798
5.237.135.217
Iberdrola
15,3900
0,92%
3.926.458
17:20:29
8.388
0,03%
15,3950
16.966
-0,03%
15,3850
IBE
20,68%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3950
0,95%
15,2050
-0,30%
60.428.189
15,2500
15,3300
0,52%
6.240.000.000
96.033.600.000
Inditex
43,3600
0,74%
685.703
17:20:28
481
0,00%
43,3600
804
-0,02%
43,3500
ITX
-11,11%
3,14%
-0,46%
-0,01%
96,94%
83,59%
1 RESIS.
nEUTRAL
43,3900
0,81%
42,7200
-0,74%
29.732.082
43,0400
43,1000
0,14%
3.116.652.000
135.138.030.720
Indra
36,9200
-2,69%
698.724
17:20:15
4.209
0,05%
36,9400
1.888
-0,05%
36,9000
IDR
117,64%
-4,84%
13,73%
93,51%
320,17%
249,90%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
25.796.890
37,9400
37,9600
0,05%
176.654.402
6.522.080.522
Inmob Colonial
5,8850
-3,37%
2.033.408
17:20:27
2.420
0,08%
5,8900
2.278
0,00%
5,8850
COL
19,52%
-0,26%
0,09%
19,59%
5,77%
6,66%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
11.966.606
6,0900
6,0850
-0,08%
627.344.687
3.691.923.483
IAG
4,2930
-1,31%
4.235.341
17:20:27
4.130
0,02%
4,2940
24.156
-0,02%
4,2920
IAG
20,15%
-2,46%
11,92%
125,11%
227,90%
7,75%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
18.182.319
4,3500
4,3390
-0,25%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
55,4500
-2,97%
108.385
17:20:28
274
0,00%
55,4500
416
-0,09%
55,4000
ROVI
-11,91%
5,21%
3,83%
-36,91%
-3,32%
310,30%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
6.009.948
57,1500
57,1000
-0,09%
51.235.762
2.841.023.003
Logista
27,4400
-0,80%
142.579
17:20:27
2.073
0,00%
27,4400
2.478
-0,07%
27,4200
LOG
-0,90%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,3400
-1,16%
3.912.368
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4260
-1,50%
1.852.683
17:20:29
8.447
0,06%
3,4280
8.644
-0,06%
3,4240
MAP
43,97%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
6.347.292
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7400
-1,10%
323.917
17:20:24
1.099
0,00%
11,7400
6.008
-0,09%
11,7300
MRL
18,08%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
3.802.786
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,5000
0,44%
207.173
17:20:27
2.794
0,07%
27,5200
2.023
0,00%
27,5000
NTGY
20,48%
1,70%
3,31%
26,28%
9,53%
124,50%
Sin Inciden.
12 COMPRA
27,5400
0,58%
27,1600
-0,80%
5.697.258
27,3800
27,4200
0,15%
969.613.801
26.664.379.528
Puig Brands
16,3200
-0,12%
288.806
17:20:29
1.404
0,06%
16,3300
1.007
0,00%
16,3200
PUIG
-8,49%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
4.713.314
16,3400
16,1600
-1,10%
174.819.678
2.853.057.145
Red Electrica
17,3200
-0,35%
378.251
17:20:26
3.338
0,06%
17,3300
1.743
0,00%
17,3200
REE
9,86%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
6.551.307
17,3800
17,4400
0,35%
541.080.000
9.371.505.600
REPSOL
13,5150
0,37%
2.273.837
17:20:21
3.304
0,00%
13,5150
3.045
-0,04%
13,5100
REP
25,23%
3,78%
13,17%
11,86%
34,65%
62,09%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
30.730.907
13,4650
13,5000
0,26%
1.157.396.053
15.642.207.656
Sacyr
3,6080
-0,50%
1.071.921
17:20:28
7.697
0,06%
3,6100
8.990
-0,06%
3,6060
SCYR
17,84%
0,89%
6,82%
19,40%
75,16%
56,97%
Sin Inciden.
12 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.867.491
3,6260
3,6300
0,11%
796.857.798
2.875.062.935
Solaria Energia
10,9350
2,15%
625.613
17:20:22
2.018
0,00%
10,9350
2.353
-0,09%
10,9250
SLR
39,92%
5,24%
8,42%
-1,26%
-48,18%
1.051,58%
1 RESIS.
12 COMPRA
10,9400
2,20%
10,6600
-0,42%
6.841.078
10,7050
10,7100
0,05%
124.950.876
1.366.337.829
Telefonica
4,6140
-0,17%
2.997.801
17:20:26
5.257
0,04%
4,6160
6.548
0,02%
4,6150
TEF
21,03%
2,82%
3,42%
18,73%
30,02%
-37,36%
Sin Inciden.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
13.831.854
4,6220
4,6280
0,13%
5.670.161.554
26.162.125.410
UNICAJA
2,0780
-0,10%
2.249.380
17:20:27
16.930
0,00%
2,0780
17.808
-0,10%
2,0760
UNI
70,73%
1,87%
8,13%
69,65%
183,57%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
4.674.212
2,0800
2,0760
-0,19%
2.571.434.468
5.343.440.825
MODO PRO
