Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.122,6
0,58%
57.918.750
15:18:06
0
-
0,0000
0
-
0,0000
INDI
21,80%
1,37%
1,71%
25,53%
74,82%
23,02%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,9000
-0,36%
654.550
15:18:06
243
0,18%
168,2000
102
0,06%
168,0000
ANA
59,70%
7,70%
16,59%
55,14%
1,24%
216,10%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
109.898.945
168,5000
168,7000
0,12%
54.856.653
9.210.432.039
Acerinox
10,8100
-0,37%
320.624
15:18:06
4.787
0,09%
10,8200
5.258
-0,09%
10,8000
ACX
18,07%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.465.945
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
ACS
59,4000
-0,17%
189.963
15:18:06
618
0,17%
59,5000
1.031
0,00%
59,4000
ACS
27,14%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
11.283.802
59,5000
59,5000
0,00%
271.664.594
16.136.876.884
AENA
23,6350
0,51%
486.657
15:18:06
533
0,06%
23,6500
261
0,00%
23,6350
AENA
19,73%
1,26%
5,20%
26,47%
88,65%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
11.502.138
23,5150
23,5850
0,30%
1.500.000.000
35.452.500.000
Amadeus
71,1400
0,76%
329.392
15:18:06
71
0,03%
71,1600
446
-0,03%
71,1200
AMS
5,09%
1,25%
5,73%
17,00%
32,25%
106,32%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
23.432.947
70,6000
71,0000
0,57%
450.499.205
32.048.513.444
ArcelorMittal
28,8900
-0,48%
76.938
15:18:06
190
0,00%
28,8900
390
-0,07%
28,8700
MTS
30,10%
3,50%
10,78%
43,29%
31,13%
26,14%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8900
-0,48%
2.222.739
29,0300
29,2300
0,69%
852.809.772
24.637.674.313
Banco Sabadell
2,9140
0,03%
8.898.035
15:18:06
5.721
0,03%
2,9150
7.474
-0,03%
2,9130
SAB
62,85%
1,07%
8,64%
56,42%
453,91%
97,50%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
25.928.874
2,9130
2,9300
0,58%
5.288.229.262
15.409.900.069
Banco Santander
7,3120
1,16%
12.884.016
15:18:06
1.191
0,03%
7,3140
797
0,00%
7,3120
SAN
66,58%
2,22%
6,91%
67,00%
240,63%
65,50%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
94.207.925
7,2280
7,3000
1,00%
14.885.325.372
108.841.499.120
Bankinter
11,4550
0,84%
809.379
15:18:06
604
0,13%
11,4700
1.338
0,04%
11,4600
BKT
53,85%
1,82%
5,70%
48,36%
190,34%
222,82%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.271.436
11,3600
11,4400
0,70%
898.866.154
10.296.511.794
BBVA
12,7600
1,07%
4.246.026
15:18:06
663
0,04%
12,7650
2.640
0,00%
12,7600
BBVA
40,32%
0,55%
-0,20%
34,18%
275,86%
133,60%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
54.179.292
12,6250
12,7950
1,35%
5.763.285.465
73.539.522.533
Caixabank
7,5660
0,48%
4.181.398
15:18:06
3.089
0,03%
7,5680
3.886
-0,03%
7,5640
CABK
50,93%
2,35%
4,23%
46,32%
234,77%
197,14%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
31.636.457
7,5300
7,5680
0,50%
7.085.565.456
53.609.388.240
Cellnex Telecom
33,5200
-0,24%
553.027
15:18:06
34
0,00%
33,5200
513
-0,03%
33,5100
CLNX
9,87%
4,42%
1,06%
3,71%
-20,86%
144,24%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
18.537.465
33,6000
33,5500
-0,15%
706.475.375
23.681.054.570
Acciona Energia
25,2200
-1,48%
261.109
15:18:06
1.189
0,24%
25,2800
801
0,08%
25,2400
ANE
44,94%
8,50%
34,90%
41,08%
-31,39%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.585.169
25,6000
25,6000
0,00%
324.761.830
8.190.493.353
Enagas
13,3450
-1,59%
766.705
15:18:06
1.346
0,19%
13,3700
917
0,11%
13,3600
ENG
18,25%
-0,15%
-3,97%
4,95%
-4,26%
10,67%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
10.231.678
13,5600
13,6000
0,29%
261.990.074
3.496.257.538
Endesa
25,7600
-2,42%
579.512
15:18:06
890
0,04%
25,7700
198
0,00%
25,7600
ELE
30,97%
-0,81%
-5,04%
51,40%
73,69%
170,62%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,7300
-2,54%
14.928.229
26,4000
26,3000
-0,38%
1.058.752.117
27.273.454.534
Ferrovial
45,2800
0,49%
305.838
15:18:06
236
0,09%
45,3200
172
0,02%
45,2900
FER
12,18%
1,52%
2,95%
19,16%
80,07%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
13.848.345
45,0600
45,2800
0,49%
733.755.372
33.224.443.244
Fluidra
23,1200
2,66%
239.602
15:18:06
821
0,09%
23,1400
1.083
-0,09%
23,1000
FDR
-0,31%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.539.598
22,5200
22,6000
0,36%
192.129.070
4.442.024.098
Grifols A
11,8400
0,68%
607.220
15:18:02
1.773
0,08%
11,8500
202
0,00%
11,8400
GRF
29,43%
-2,35%
17,03%
31,52%
-27,87%
-33,32%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
7.189.485
11,7600
11,8800
1,02%
426.129.798
5.045.376.808
Iberdrola
15,8950
0,00%
0
15:18:06
2.345.401
-2,99%
15,4200
2.389.021
-2,99%
15,4200
IBE
24,64%
-1,54%
-5,38%
35,87%
75,46%
247,87%
4 SOPOR.
-4 VENTA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,9400
2,14%
1.474.335
15:18:06
1.048
0,02%
42,9500
130
-0,02%
42,9300
ITX
-11,97%
2,68%
-3,02%
-2,97%
94,68%
80,56%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
63.307.945
42,0400
42,2600
0,52%
3.116.652.000
133.829.036.880
Indra
37,4600
-2,45%
583.775
15:18:05
39
0,00%
37,4600
132
-0,05%
37,4400
IDR
120,82%
-1,32%
13,55%
90,18%
320,58%
247,73%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,4600
-2,45%
21.868.212
38,4000
38,6000
0,52%
176.654.402
6.617.473.899
Inmob Colonial
6,0650
-0,33%
525.848
15:18:06
3.189
0,16%
6,0750
4.184
0,00%
6,0650
COL
23,18%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.189.268
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,3230
1,24%
4.673.171
15:18:06
1.363
0,02%
4,3240
214
-0,02%
4,3220
IAG
20,99%
-0,91%
21,99%
127,79%
230,11%
7,08%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
20.202.118
4,2700
4,2990
0,68%
4.971.476.010
21.491.690.791
Labor Farmac Rovi
54,1500
2,36%
71.382
15:18:06
161
0,09%
54,2000
708
-0,09%
54,1000
ROVI
-13,98%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,6000
3,21%
53,1000
0,38%
3.865.335
52,9000
53,3500
0,85%
51.235.762
2.774.416.512
Logista
27,2400
-0,73%
176.788
15:18:06
571
0,07%
27,2600
261
0,00%
27,2400
LOG
-1,62%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2200
-0,80%
4.815.705
27,4400
27,5200
0,29%
132.750.000
3.616.110.000
Mapfre
3,4180
-0,29%
1.302.697
15:18:06
2.871
0,06%
3,4200
4.537
-0,06%
3,4160
MAP
43,64%
-1,39%
3,15%
64,45%
170,47%
99,89%
2 SOPOR.
-2 VENTA
3,4580
0,88%
3,4160
-0,35%
4.452.618
3,4280
3,4520
0,70%
3.079.553.273
10.525.913.087
Merlin Prop
11,7300
0,60%
330.664
15:18:06
4.357
0,09%
11,7400
4.374
-0,09%
11,7200
MRL
17,98%
2,98%
7,21%
18,92%
43,76%
61,52%
3 RESIS.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.878.689
11,6600
11,7000
0,34%
563.724.899
6.612.493.065
Naturgy
27,3400
-0,73%
451.792
15:18:06
191
0,15%
27,3800
300
0,07%
27,3600
NTGY
19,78%
1,33%
-0,22%
28,92%
11,05%
121,74%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
12.351.993
27,5400
27,3200
-0,80%
969.613.801
26.509.241.319
Puig Brands
16,2600
2,01%
445.578
15:18:06
811
0,06%
16,2700
734
-0,06%
16,2500
PUIG
-8,83%
1,56%
-1,09%
-39,42%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,3000
2,26%
16,0900
0,94%
7.245.098
15,9400
16,1200
1,13%
174.819.678
2.842.567.964
Red Electrica
17,7100
-1,67%
529.723
15:18:05
2.386
0,11%
17,7300
1.834
0,00%
17,7100
REE
12,33%
-0,73%
-1,56%
13,53%
14,17%
64,91%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
9.381.394
18,0100
18,0300
0,11%
541.080.000
9.582.526.800
REPSOL
13,2100
1,11%
2.367.407
15:18:03
6.904
0,04%
13,2150
1.689
-0,04%
13,2050
REP
22,40%
3,27%
7,45%
8,24%
33,73%
55,86%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
31.273.446
13,0650
13,1000
0,27%
1.157.396.053
15.289.201.860
Sacyr
3,5960
1,75%
2.140.896
15:18:06
1.797
0,11%
3,6000
2.911
0,00%
3,5960
SCYR
17,45%
3,68%
6,39%
15,81%
75,89%
52,82%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.698.662
3,5340
3,5580
0,68%
796.857.798
2.865.500.642
Solaria Energia
11,0450
-2,34%
1.185.097
15:18:06
2.035
0,14%
11,0600
863
0,05%
11,0500
SLR
41,33%
7,85%
12,43%
0,14%
-48,84%
1.006,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.089.396
11,3100
11,0550
-2,25%
124.950.876
1.380.082.425
Telefonica
4,5390
-0,48%
3.441.282
15:18:06
6.645
0,04%
4,5410
6.529
0,00%
4,5390
TEF
19,07%
1,27%
-0,20%
18,00%
29,93%
-38,80%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
15.619.979
4,5610
4,5800
0,42%
5.670.161.554
25.736.863.294
UNICAJA
2,0100
-0,20%
2.439.750
15:18:06
21.536
0,10%
2,0120
10.002
0,00%
2,0100
UNI
65,15%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
4.903.898
2,0140
2,0200
0,30%
2.571.434.468
5.168.583.281
MODO PRO
