Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/08/2021
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.198,0
-0,41%
30.751.388
14:10:35
0
-
0,0000
0
-
0,0000
INDI
22,45%
1,50%
2,80%
27,39%
75,60%
25,55%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,2000
1,06%
30.642
14:10:26
469
0,06%
171,3000
299
0,00%
171,2000
ANA
62,84%
6,67%
17,69%
53,92%
1,47%
223,92%
2 RESIS.
12 COMPRA
171,2000
1,06%
168,5000
-0,53%
5.245.910
169,4000
169,5000
0,06%
54.856.653
9.391.458.994
Acerinox
10,1400
-1,27%
1.033.784
14:10:37
2.530
0,00%
10,1400
2.655
-0,10%
10,1300
ACX
10,75%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.482.570
10,2700
10,2800
0,10%
249.335.371
2.528.260.662
ACS
60,0500
-1,80%
45.022
14:10:19
988
0,00%
60,0500
771
-0,08%
60,0000
ACS
28,53%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.703.571
61,1500
61,2000
0,08%
271.664.594
16.313.458.870
AENA
23,3700
-0,97%
188.030
14:10:38
102
0,00%
23,3700
923
-0,04%
23,3600
AENA
18,39%
-0,15%
3,40%
26,66%
88,44%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.394.261
23,6000
23,5850
-0,06%
1.500.000.000
35.055.000.000
Amadeus
71,7600
-0,75%
73.916
14:10:38
238
0,06%
71,8000
942
0,00%
71,7600
AMS
6,01%
1,73%
4,51%
19,38%
32,88%
107,59%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.304.212
72,3000
71,8000
-0,69%
450.499.205
32.327.822.951
ArcelorMittal
28,5900
-1,04%
49.916
14:10:38
414
0,03%
28,6000
860
-0,03%
28,5800
MTS
28,75%
2,15%
7,49%
39,72%
29,04%
27,43%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.427.098
28,8900
28,7200
-0,59%
852.809.772
24.381.831.381
Banco Sabadell
2,9750
0,68%
4.742.453
14:10:27
22.666
0,03%
2,9760
16.620
-0,03%
2,9740
SAB
66,26%
2,83%
12,73%
62,69%
444,76%
113,78%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
14.108.798
2,9550
2,9650
0,34%
5.288.229.262
15.732.482.054
Banco Santander
7,5710
-0,08%
5.075.383
14:10:38
3.850
0,01%
7,5720
2.691
-0,01%
7,5700
SAN
72,48%
4,38%
9,69%
72,97%
248,60%
74,10%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
38.425.725
7,5770
7,5340
-0,57%
14.885.325.372
112.696.798.391
Bankinter
12,1900
-1,53%
571.702
14:10:38
899
0,04%
12,1950
2.532
-0,04%
12,1850
BKT
63,73%
7,86%
10,89%
61,90%
198,47%
253,86%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.969.047
12,3800
12,3600
-0,16%
898.866.154
10.957.178.417
BBVA
13,0200
0,19%
1.019.494
14:10:38
6.729
0,04%
13,0250
4.092
-0,04%
13,0150
BBVA
43,18%
2,04%
2,44%
39,18%
278,90%
140,52%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
13.273.812
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8580
-0,98%
1.140.066
14:10:28
4.880
0,03%
7,8600
8.260
-0,03%
7,8560
CABK
56,76%
5,72%
7,77%
54,98%
237,07%
216,14%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.958.639
7,9360
7,9040
-0,40%
7.085.565.456
55.678.373.353
Cellnex Telecom
32,4100
-2,20%
461.000
14:10:28
1.038
0,00%
32,4100
318
-0,06%
32,3900
CLNX
6,23%
-1,79%
-1,74%
2,84%
-22,99%
134,90%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
14.941.010
33,1400
32,8700
-0,81%
706.475.375
22.896.866.904
Acciona Energia
24,3600
-0,49%
141.635
14:10:27
135
0,08%
24,3800
543
0,00%
24,3600
ANE
39,99%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.450.229
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2400
-0,75%
328.458
14:10:39
131
0,04%
13,2450
424
0,00%
13,2400
ENG
17,32%
-1,12%
-2,57%
4,31%
-5,98%
10,50%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.348.784
13,3400
13,3650
0,19%
261.990.074
3.468.748.580
Endesa
25,5600
0,12%
205.244
14:10:39
1.439
0,00%
25,5600
632
-0,04%
25,5500
ELE
29,96%
-1,39%
-3,30%
49,57%
73,51%
164,88%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.246.037
25,5300
25,5700
0,16%
1.058.752.117
27.061.704.111
Ferrovial
45,1800
-1,16%
95.654
14:10:38
13
0,02%
45,1900
411
0,00%
45,1800
FER
11,93%
-0,75%
0,87%
20,48%
80,47%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,7900
-2,01%
4.321.648
45,7100
45,7200
0,02%
733.755.372
33.151.067.707
Fluidra
22,9000
-1,21%
70.647
14:10:38
600
0,09%
22,9200
1.820
0,00%
22,9000
FDR
-1,26%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.617.816
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2300
0,25%
353.328
14:10:30
1.815
0,08%
12,2400
1.869
0,00%
12,2300
GRF
33,69%
1,71%
22,91%
34,58%
-24,08%
-31,24%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.321.201
12,2000
12,1050
-0,78%
426.129.798
5.211.567.430
Iberdrola
15,3500
0,66%
2.685.699
14:10:38
3.755
0,00%
15,3500
4.922
-0,03%
15,3450
IBE
20,36%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3550
0,69%
15,2050
-0,30%
41.225.480
15,2500
15,3300
0,52%
6.240.000.000
95.784.000.000
Inditex
42,8100
-0,53%
337.280
14:10:38
1.241
0,02%
42,8200
849
-0,02%
42,8000
ITX
-12,24%
1,64%
-1,90%
-1,46%
94,08%
80,92%
2 SOPOR.
-6 VENTA
43,1700
0,30%
42,7200
-0,74%
14.438.957
43,0400
43,1000
0,14%
3.116.652.000
133.423.872.120
Indra
37,0600
-2,32%
533.740
14:10:30
576
0,05%
37,0800
1.589
-0,05%
37,0400
IDR
118,46%
-4,48%
14,16%
94,25%
321,76%
251,23%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
19.780.404
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,8700
-3,61%
1.692.101
14:10:26
1.200
0,00%
5,8700
3.473
-0,09%
5,8650
COL
19,22%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.932.633
6,0900
6,0850
-0,08%
627.344.687
3.682.513.313
IAG
4,2870
-1,45%
2.340.551
14:10:25
3.466
0,00%
4,2870
37.432
-0,02%
4,2860
IAG
19,98%
-2,41%
11,97%
125,22%
228,05%
7,80%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2780
-1,66%
10.033.942
4,3500
4,3390
-0,25%
4.971.476.010
21.312.717.655
Labor Farmac Rovi
55,5000
-2,89%
74.408
14:10:31
413
0,09%
55,5500
398
-0,09%
55,4500
ROVI
-11,83%
4,83%
3,46%
-37,14%
-3,67%
308,83%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.129.644
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,4200
-0,87%
89.480
14:10:11
1.536
0,07%
27,4400
822
0,00%
27,4200
LOG
-0,97%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3800
-1,01%
2.453.542
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4280
-1,44%
1.069.790
14:10:27
9.967
0,18%
3,4340
5.337
0,06%
3,4300
MAP
44,06%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.667.240
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7800
-0,76%
171.467
14:10:34
4.791
0,08%
11,7900
5.528
-0,08%
11,7700
MRL
18,48%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.019.881
11,8700
11,8700
0,00%
563.724.899
6.640.679.310
Naturgy
27,4000
0,07%
98.090
14:10:26
712
0,00%
27,4000
1.258
-0,07%
27,3800
NTGY
20,05%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.687.666
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,1600
-1,10%
142.921
14:10:38
125
0,00%
16,1600
1.611
-0,06%
16,1500
PUIG
-9,39%
0,62%
-0,12%
-36,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.309.603
16,3400
16,1600
-1,10%
174.819.678
2.825.085.996
Red Electrica
17,2800
-0,58%
306.005
14:10:39
2.718
0,06%
17,2900
2.804
-0,06%
17,2700
REE
9,60%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.287.766
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,5500
0,63%
1.504.752
14:10:36
7.034
0,04%
13,5550
2.878
-0,04%
13,5450
REP
25,55%
3,40%
12,75%
11,45%
34,16%
61,49%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
20.389.390
13,4650
13,5000
0,26%
1.157.396.053
15.682.716.518
Sacyr
3,5860
-1,10%
678.587
14:10:38
5.597
0,06%
3,5880
5.528
-0,06%
3,5840
SCYR
17,12%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.433.413
3,6260
3,6300
0,11%
796.857.798
2.857.532.064
Solaria Energia
10,7650
0,56%
342.748
14:10:31
109
0,05%
10,7700
2.108
-0,09%
10,7550
SLR
37,75%
3,66%
6,79%
-2,75%
-48,96%
1.034,21%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.689.682
10,7050
10,7100
0,05%
124.950.876
1.345.096.180
Telefonica
4,5860
-0,78%
1.750.920
14:10:38
4.349
0,04%
4,5880
8.390
0,00%
4,5860
TEF
20,30%
1,89%
2,48%
17,65%
28,84%
-37,93%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
8.029.719
4,6220
4,6280
0,13%
5.670.161.554
26.003.360.887
UNICAJA
2,0700
-0,48%
1.303.928
14:10:31
15.907
0,00%
2,0700
33.628
-0,10%
2,0680
UNI
70,08%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.699.131
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
