Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/08/2021
OFF:
2 Dias
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.022,6
1,00%
0
17:04:30
0
-
0,0000
0
-
0,0000
INDI
46,81%
2,06%
4,35%
45,14%
107,54%
75,64%
2 RESIS.
12 COMPRA
17.039,2
1,10%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,2000
1,84%
24.740
17:04:28
579
0,11%
182,4000
126
0,00%
182,2000
ANA
73,31%
3,45%
-0,11%
66,82%
14,05%
229,15%
3 RESIS.
10 COMPRA
182,3000
1,90%
179,1000
0,11%
4.507.628
178,9000
179,7000
0,45%
54.856.653
9.994.882.177
Acerinox
12,0400
0,50%
287.663
17:04:30
4.961
0,08%
12,0500
1.009
0,00%
12,0400
ACX
35,27%
1,09%
5,24%
34,36%
60,32%
128,04%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
3.463.463
11,9800
12,0300
0,42%
249.335.371
3.001.997.867
ACS
86,4500
2,13%
129.814
17:04:30
461
0,06%
86,5000
943
-0,06%
86,4000
ACS
85,03%
3,89%
11,30%
86,72%
279,69%
462,31%
1 RESIS.
12 COMPRA
86,5000
2,19%
84,2000
-0,53%
11.222.420
84,6500
84,2000
-0,53%
271.664.594
23.485.404.151
AENA
23,8400
1,02%
324.025
17:04:28
1.504
0,04%
23,8500
2.732
-0,04%
23,8300
AENA
20,77%
2,19%
3,34%
19,47%
90,56%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
7.724.756
23,6000
23,7000
0,42%
1.500.000.000
35.760.000.000
Amadeus
62,3000
-0,42%
126.455
17:04:30
184
-0,03%
62,2800
649
-0,06%
62,2600
AMS
-7,97%
2,17%
-7,19%
-6,99%
24,49%
80,58%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,1000
-0,74%
7.878.147
62,5600
62,6600
0,16%
450.499.205
28.066.100.472
ArcelorMittal
38,9900
0,78%
158.989
17:04:27
142
-0,13%
38,9400
322
-0,18%
38,9200
MTS
76,62%
6,38%
14,25%
67,58%
68,32%
287,85%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
6.198.981
38,6900
39,2700
1,50%
775.000.000
30.217.250.000
Banco Sabadell
3,3240
1,40%
7.245.414
17:04:27
15.375
0,03%
3,3250
18.232
-0,03%
3,3230
SAB
89,68%
1,46%
5,03%
86,43%
385,54%
205,90%
1 RESIS.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
24.083.756
3,2780
3,3130
1,07%
5.023.677.732
16.698.704.781
Banco Santander
9,8200
1,95%
10.659.394
17:04:32
1.518
0,00%
9,8200
1.931
-0,02%
9,8180
SAN
126,63%
3,96%
6,19%
117,06%
309,79%
219,21%
1 RESIS.
12 COMPRA
9,8420
2,18%
9,7740
1,47%
104.675.249
9,6320
9,7830
1,57%
14.885.325.372
146.173.895.153
Bankinter
13,9300
2,46%
723.847
17:04:33
918
0,00%
13,9300
2.333
-0,04%
13,9250
BKT
91,25%
1,60%
5,66%
95,48%
192,91%
333,22%
2 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
10.083.189
13,5950
13,6800
0,63%
898.866.154
12.521.205.525
BBVA
19,4550
1,30%
2.913.948
17:04:25
2.164
0,03%
19,4600
3.697
-0,03%
19,4500
BBVA
117,90%
3,03%
6,26%
113,11%
344,02%
387,90%
1 RESIS.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
56.690.858
19,2050
19,4150
1,09%
5.763.285.465
112.124.718.722
Caixabank
10,0900
1,75%
2.413.883
17:04:30
1
0,00%
10,0900
16.708
-0,05%
10,0850
CABK
105,06%
2,20%
9,29%
107,74%
284,21%
378,46%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
24.356.079
9,9160
10,0000
0,85%
7.085.565.456
71.493.355.451
Cellnex Telecom
25,5500
0,08%
348.744
17:04:25
4.021
0,04%
25,5600
247
0,00%
25,5500
CLNX
-16,26%
1,27%
-2,07%
-20,98%
-22,79%
67,74%
Sin Inciden.
-2 VENTA
25,6000
0,27%
25,3000
-0,90%
8.910.409
25,5300
25,5400
0,04%
682.410.971
17.435.600.309
Acciona Energia
21,3600
2,10%
221.178
17:04:22
1.831
0,09%
21,3800
1.407
-0,09%
21,3400
ANE
22,75%
1,52%
-5,38%
17,09%
-37,97%
0,00%
2 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.724.362
20,9200
21,0400
0,57%
324.761.830
6.936.912.689
Enagas
13,5300
0,56%
695.366
17:04:31
1.268
0,00%
13,5300
830
-0,04%
13,5250
ENG
19,89%
-3,22%
-4,01%
16,00%
6,84%
5,01%
1 RESIS.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
9.408.302
13,4550
13,5800
0,93%
261.990.074
3.544.725.701
Endesa
30,9400
1,54%
133.078
17:04:32
1.121
0,00%
30,9400
308
-0,03%
30,9300
ELE
57,31%
-0,29%
-3,73%
58,30%
111,13%
211,44%
3 RESIS.
12 COMPRA
31,0400
1,87%
30,6100
0,46%
4.117.433
30,4700
30,6600
0,62%
1.058.752.117
32.757.790.500
Ferrovial
57,7000
2,38%
318.110
17:04:31
956
-0,03%
57,6800
460
-0,07%
57,6600
FER
44,18%
0,56%
4,69%
44,06%
137,23%
0,00%
1 RESIS.
12 COMPRA
57,8200
2,59%
56,4400
0,14%
18.354.947
56,3600
57,4000
1,85%
733.755.372
42.337.684.964
Fluidra
23,3000
-0,85%
49.216
17:04:03
1.172
0,09%
23,3200
535
0,00%
23,3000
FDR
1,74%
-2,83%
3,31%
-5,11%
76,25%
843,68%
1 SOPOR.
-2 VENTA
23,6000
0,43%
23,2600
-1,02%
1.146.733
23,5000
23,5600
0,26%
192.129.070
4.476.607.331
Grifols A
10,8550
0,60%
482.042
17:04:25
1.599
0,00%
10,8550
898
-0,05%
10,8500
GRF
20,05%
0,55%
2,06%
17,68%
2,59%
-42,83%
Sin Inciden.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
5.232.566
10,7900
10,7950
0,05%
426.129.798
4.625.638.957
Iberdrola
18,1550
1,54%
1.975.689
17:04:33
4.525
0,00%
18,1550
2.121
-0,03%
18,1500
IBE
42,36%
1,06%
0,58%
43,97%
89,96%
304,54%
2 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
35.868.634
17,8800
17,9900
0,62%
6.681.227.377
121.297.683.029
Inditex
54,8400
-1,65%
829.097
17:04:27
2.192
0,00%
54,8400
31
-0,04%
54,8200
ITX
14,37%
1,82%
12,62%
13,18%
145,09%
123,06%
1 SOPOR.
10 COMPRA
56,1000
0,61%
54,3200
-2,58%
45.467.679
55,7600
56,0000
0,43%
3.116.652.000
170.917.195.680
Indra
48,6600
0,16%
330.387
17:04:33
496
0,04%
48,6800
613
-0,04%
48,6400
IDR
186,84%
0,53%
-3,13%
186,03%
398,50%
434,54%
Sin Inciden.
10 COMPRA
48,7600
0,37%
48,1000
-0,99%
16.076.631
48,5800
48,4200
-0,33%
176.654.402
8.596.003.201
Inmob Colonial
5,2350
0,48%
923.386
17:04:27
13.495
0,10%
5,2400
6.332
0,00%
5,2350
COL
6,32%
2,15%
-0,57%
6,01%
-3,13%
-2,96%
Sin Inciden.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.833.926
5,2100
5,2450
0,67%
627.344.687
3.284.149.436
IAG
4,7110
2,59%
5.720.325
17:04:31
3.297
0,00%
4,7110
3.698
-0,04%
4,7090
IAG
33,26%
5,35%
8,83%
37,63%
220,14%
17,78%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
26.948.451
4,5920
4,6120
0,44%
4.727.201.147
22.269.844.604
Labor Farmac Rovi
62,9500
1,12%
58.833
17:04:25
1.012
0,08%
63,0000
364
0,00%
62,9500
ROVI
1,71%
4,82%
7,40%
3,43%
78,77%
407,23%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
3.703.537
62,2500
62,2500
0,00%
51.235.762
3.225.291.218
Logista
28,7600
0,91%
217.480
17:04:28
1.639
0,07%
28,7800
1.172
-0,07%
28,7400
LOG
5,92%
1,48%
-3,10%
6,29%
50,03%
176,92%
2 RESIS.
-2 VENTA
28,8400
1,19%
28,5200
0,07%
6.254.725
28,5000
28,6200
0,42%
132.750.000
3.817.890.000
Mapfre
4,1620
1,46%
1.258.610
17:04:31
8.438
0,00%
4,1620
2.921
-0,05%
4,1600
MAP
78,03%
3,53%
4,86%
74,66%
182,33%
232,80%
2 RESIS.
12 COMPRA
4,1660
1,56%
4,1060
0,10%
5.238.335
4,1020
4,1460
1,07%
3.079.553.273
12.817.100.722
Merlin Prop
12,1600
0,50%
192.818
17:04:31
3.365
0,08%
12,1700
3.941
-0,08%
12,1500
MRL
22,30%
-0,33%
-3,79%
21,45%
50,43%
39,12%
Sin Inciden.
-6 VENTA
12,2400
1,16%
12,1100
0,08%
2.344.667
12,1000
12,1400
0,33%
563.724.899
6.854.894.772
Naturgy
24,5800
0,49%
979.479
17:04:31
6.335
0,08%
24,6000
6.494
0,00%
24,5800
NTGY
12,66%
-6,96%
-10,62%
14,53%
9,80%
123,64%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
24.075.594
24,4600
24,7000
0,98%
969.613.801
23.833.107.229
Puig Brands
15,0700
0,33%
157.601
17:04:02
792
0,00%
15,0700
1.396
-0,07%
15,0600
PUIG
-15,50%
2,23%
2,30%
-20,15%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.375.047
15,0200
15,1100
0,60%
174.819.678
2.634.532.547
Red Electrica
15,0700
1,01%
409.497
17:04:30
6.413
0,00%
15,0700
4.465
-0,13%
15,0500
REE
-4,42%
-0,46%
-0,13%
-4,83%
3,94%
30,64%
2 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
6.171.120
14,9200
14,9800
0,40%
541.080.000
8.154.075.600
REPSOL
15,6800
-0,98%
1.373.699
17:04:26
317
0,03%
15,6850
7.769
0,00%
15,6800
REP
45,29%
-3,44%
-7,86%
50,34%
33,99%
181,21%
1 SOPOR.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
21.539.600
15,8350
16,0000
1,04%
1.128.372.258
17.692.877.005
Sacyr
3,8480
2,39%
1.972.037
17:04:15
10.045
0,00%
3,8480
20.290
-0,10%
3,8440
SCYR
25,68%
-3,46%
3,05%
25,27%
60,73%
188,95%
2 RESIS.
12 COMPRA
3,8640
2,82%
3,7800
0,59%
7.588.398
3,7580
3,7960
1,01%
796.857.798
3.066.308.807
Solaria Energia
16,7450
-0,27%
380.296
17:04:25
192
0,06%
16,7550
385
-0,03%
16,7400
SLR
114,27%
-0,39%
8,12%
97,06%
-2,84%
2.246,85%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
6.368.057
16,7900
16,8550
0,39%
124.950.876
2.092.302.419
Telefonica
3,6650
-1,32%
9.296.779
17:04:31
690
-0,03%
3,6640
11.204
-0,05%
3,6630
TEF
-3,86%
0,83%
-1,88%
-8,40%
32,81%
-37,83%
2 SOPOR.
-8 VENTA
3,7180
0,11%
3,6540
-1,62%
34.072.695
3,7140
3,7140
0,00%
5.670.161.554
20.781.142.095
UNICAJA
2,7240
1,57%
3.585.001
17:04:30
18.869
0,00%
2,7240
10.693
-0,07%
2,7220
UNI
130,42%
3,63%
12,02%
137,48%
265,38%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
9.765.543
2,6820
2,7000
0,67%
2.571.434.468
7.004.587.491
