Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.067,9
0,19%
138.205.917
5:40:10
0
-
0,0000
0
-
0,0000
INDI
21,33%
0,52%
0,23%
25,49%
74,72%
24,39%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
165,3000
-1,90%
775.954
7:00:01
13
1,63%
168,0000
2
-0,12%
165,1000
ANA
57,23%
3,83%
13,49%
50,85%
-0,33%
212,76%
Sin Inciden.
12 COMPRA
168,9000
0,24%
164,4000
-2,43%
128.265.196
168,5000
168,7000
0,12%
54.856.653
9.067.804.741
Acerinox
10,7800
-0,65%
606.994
7:00:01
249
0,00%
10,7800
975
-0,28%
10,7500
ACX
17,74%
0,84%
2,37%
14,36%
41,44%
55,16%
Sin Inciden.
4 COMPRA
10,9400
0,83%
10,7700
-0,74%
6.543.395
10,8500
10,9000
0,46%
249.335.371
2.687.835.299
ACS
59,9000
0,67%
389.553
7:00:01
3.078
0,17%
60,0000
100
-2,25%
58,5500
ACS
28,21%
3,10%
8,32%
59,57%
214,60%
241,85%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
23.334.225
59,5000
59,5000
0,00%
271.664.594
16.272.709.181
AENA
23,4700
-0,19%
1.245.679
7:00:01
176
1,41%
23,8000
99
-0,30%
23,4000
AENA
18,90%
-0,57%
3,10%
27,00%
87,01%
0,00%
Sin Inciden.
8 COMPRA
23,8550
1,45%
23,4300
-0,36%
29.236.086
23,5150
23,5850
0,30%
1.500.000.000
35.205.000.000
Amadeus
71,2000
0,85%
672.612
7:00:01
180
0,84%
71,8000
28
-1,63%
70,0400
AMS
5,18%
0,59%
2,45%
18,76%
32,13%
105,91%
Sin Inciden.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
47.889.974
70,6000
71,0000
0,57%
450.499.205
32.075.543.396
ArcelorMittal
29,1200
0,31%
112.065
7:00:01
500
0,79%
29,3500
500
-1,10%
28,8000
MTS
31,14%
3,15%
9,31%
42,07%
31,72%
29,88%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
3.263.333
29,0300
29,2300
0,69%
852.809.772
24.833.820.561
Banco Sabadell
2,9380
0,86%
16.798.785
7:00:01
10.000
0,07%
2,9400
36.100
-0,95%
2,9100
SAB
64,19%
1,52%
8,90%
58,73%
457,71%
111,05%
Sin Inciden.
12 COMPRA
2,9600
1,61%
2,9110
-0,07%
49.354.830
2,9130
2,9300
0,58%
5.288.229.262
15.536.817.572
Banco Santander
7,3830
2,14%
22.974.227
7:00:02
9.128
0,09%
7,3900
780
-0,58%
7,3400
SAN
68,20%
1,28%
4,40%
63,24%
243,04%
69,76%
Sin Inciden.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
169.618.718
7,2280
7,3000
1,00%
14.885.325.372
109.898.357.221
Bankinter
11,5950
2,07%
2.535.542
7:00:02
32.307
0,04%
11,6000
376
-3,75%
11,1600
BKT
55,73%
2,79%
3,85%
50,45%
192,87%
235,77%
Sin Inciden.
12 COMPRA
11,6000
2,11%
11,3900
0,26%
29.399.609
11,3600
11,4400
0,70%
898.866.154
10.422.353.056
BBVA
12,8500
1,78%
10.886.232
7:00:02
4.105
0,31%
12,8900
500
-0,86%
12,7400
BBVA
41,31%
0,63%
-2,02%
36,34%
278,36%
137,38%
Sin Inciden.
4 COMPRA
12,9150
2,30%
12,7000
0,59%
139.888.081
12,6250
12,7950
1,35%
5.763.285.465
74.058.218.225
Caixabank
7,6440
1,51%
8.363.312
7:00:02
6.000
0,03%
7,6460
400
-1,23%
7,5500
CABK
52,49%
3,21%
3,05%
48,04%
237,25%
206,75%
Sin Inciden.
12 COMPRA
7,6440
1,51%
7,4880
-0,56%
63.929.157
7,5300
7,5680
0,50%
7.085.565.456
54.162.062.346
Cellnex Telecom
33,1900
-1,22%
1.358.851
7:00:01
600
0,42%
33,3300
600
-0,12%
33,1500
CLNX
8,78%
2,03%
-1,07%
4,34%
-21,64%
141,52%
Sin Inciden.
10 COMPRA
33,7700
0,51%
33,1900
-1,22%
45.100.265
33,6000
33,5500
-0,15%
706.475.375
23.447.917.696
Acciona Energia
25,0600
-2,11%
505.732
7:00:01
7.000
1,36%
25,4000
250
-2,23%
24,5000
ANE
44,02%
6,46%
33,01%
39,24%
-31,98%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
12.673.644
25,6000
25,6000
0,00%
324.761.830
8.138.531.460
Enagas
13,2700
-2,14%
1.329.704
7:00:01
1.400
0,98%
13,4000
16.000
-0,15%
13,2500
ENG
17,59%
-0,23%
-3,10%
5,01%
-4,77%
10,75%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
17.645.172
13,5600
13,6000
0,29%
261.990.074
3.476.608.282
Endesa
25,4500
-3,60%
1.414.038
7:00:01
1.420
1,38%
25,8000
250
-0,47%
25,3300
ELE
29,40%
-1,51%
-5,34%
49,39%
72,20%
163,84%
Sin Inciden.
-4 VENTA
26,3000
-0,38%
25,4500
-3,60%
35.987.267
26,4000
26,3000
-0,38%
1.058.752.117
26.945.241.378
Ferrovial
45,3600
0,67%
730.917
7:00:01
1.103
0,64%
45,6500
62
-0,35%
45,2000
FER
12,38%
0,04%
2,23%
20,00%
80,03%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
33.154.395
45,0600
45,2800
0,49%
733.755.372
33.283.143.674
Fluidra
23,0600
2,40%
350.290
7:00:01
166
1,04%
23,3000
500
-0,52%
22,9400
FDR
-0,57%
3,50%
11,57%
18,64%
33,60%
717,90%
Sin Inciden.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
8.077.687
22,5200
22,6000
0,36%
192.129.070
4.430.496.354
Grifols A
11,8900
1,11%
1.021.116
7:00:01
691
0,08%
11,9000
770
-0,84%
11,7900
GRF
29,97%
-2,78%
19,59%
29,58%
-27,65%
-33,10%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
12.141.069
11,7600
11,8800
1,02%
426.129.798
5.066.683.298
Iberdrola
15,1500
-4,69%
28.487.808
7:00:02
320
1,32%
15,3500
25
0,17%
15,1750
IBE
18,79%
-2,82%
-7,01%
31,99%
73,06%
244,89%
Sin Inciden.
-4 VENTA
15,4500
-2,80%
15,1500
-4,69%
431.590.291
15,8950
15,4500
-2,80%
6.240.000.000
94.536.000.000
Inditex
42,9000
2,05%
2.890.448
7:00:01
1
0,42%
43,0800
150
-0,47%
42,7000
ITX
-12,06%
1,37%
-3,27%
-1,73%
94,32%
81,51%
Sin Inciden.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
124.000.219
42,0400
42,2600
0,52%
3.116.652.000
133.704.370.800
Indra
37,2800
-2,92%
889.986
7:00:02
50
0,86%
37,6000
135
-0,48%
37,1000
IDR
119,76%
-3,42%
13,60%
93,68%
319,00%
252,93%
Sin Inciden.
nEUTRAL
38,6800
0,73%
37,0600
-3,49%
33.178.678
38,4000
38,6000
0,52%
176.654.402
6.585.676.107
Inmob Colonial
6,0600
-0,41%
900.251
7:00:01
3.200
0,66%
6,1000
5.015
-0,33%
6,0400
COL
23,08%
2,97%
1,59%
23,79%
9,21%
10,30%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0450
-0,66%
5.455.521
6,0850
6,1300
0,74%
627.344.687
3.801.708.803
IAG
4,3620
2,15%
6.929.041
7:00:01
15.250
0,28%
4,3740
2.000
-0,96%
4,3200
IAG
22,08%
-1,73%
15,23%
131,04%
232,09%
9,74%
Sin Inciden.
10 COMPRA
4,3670
2,27%
4,2730
0,07%
30.224.477
4,2700
4,2990
0,68%
4.971.476.010
21.685.578.356
Labor Farmac Rovi
54,4000
2,84%
166.235
7:00:01
20
0,92%
54,9000
50
-1,10%
53,8000
ROVI
-13,58%
1,97%
0,74%
-37,61%
-4,84%
301,81%
Sin Inciden.
4 COMPRA
54,6000
3,21%
53,1000
0,38%
9.043.184
52,9000
53,3500
0,85%
51.235.762
2.787.225.453
Logista
27,3400
-0,36%
291.164
7:00:01
700
2,34%
27,9800
180
-0,44%
27,2200
LOG
-1,26%
1,03%
-2,57%
6,88%
69,36%
166,57%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
7.960.424
27,4400
27,5200
0,29%
132.750.000
3.629.385.000
Mapfre
3,4260
-0,06%
3.257.906
7:00:01
7.000
0,41%
3,4400
2.000
-1,05%
3,3900
MAP
43,97%
-0,46%
0,35%
65,01%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
11.161.586
3,4280
3,4520
0,70%
3.079.553.273
10.550.549.513
Merlin Prop
11,6900
0,26%
886.821
7:00:01
1.771
0,94%
11,8000
150
-2,48%
11,4000
MRL
17,58%
1,12%
6,18%
18,08%
43,03%
63,12%
Sin Inciden.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
10.366.937
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,2800
-0,94%
718.388
7:00:01
165
1,54%
27,7000
1.080
-0,51%
27,1400
NTGY
19,52%
1,04%
-0,29%
27,96%
10,73%
122,70%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
19.597.625
27,5400
27,3200
-0,80%
969.613.801
26.451.064.491
Puig Brands
16,2200
1,76%
659.361
7:00:01
940
0,55%
16,3100
1.860
-0,74%
16,1000
PUIG
-9,06%
0,62%
-3,16%
-38,23%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
10.694.835
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,4400
-3,16%
1.274.428
7:00:01
37
-100,00%
0,0000
600
-0,17%
17,4100
REE
10,62%
-1,58%
-2,47%
11,77%
12,81%
63,78%
Sin Inciden.
-6 VENTA
18,0300
0,11%
17,4400
-3,16%
22.226.024
18,0100
18,0300
0,11%
541.080.000
9.436.435.200
REPSOL
13,2000
1,03%
5.132.855
7:00:01
2.530
0,45%
13,2600
76
-0,38%
13,1500
REP
22,31%
2,80%
9,70%
7,99%
33,12%
57,50%
Sin Inciden.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
67.753.686
13,0650
13,1000
0,27%
1.157.396.053
15.277.627.900
Sacyr
3,6200
2,43%
3.895.536
7:00:01
6.000
0,17%
3,6260
597
-2,49%
3,5300
SCYR
18,23%
2,09%
6,49%
17,82%
76,67%
57,49%
Sin Inciden.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
14.101.840
3,5340
3,5580
0,68%
796.857.798
2.884.625.229
Solaria Energia
11,0000
-2,74%
1.832.800
7:00:02
270
1,09%
11,1200
705
-0,45%
10,9500
SLR
40,75%
5,97%
9,40%
-1,61%
-49,14%
1.057,89%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9500
-3,18%
20.160.800
11,3100
11,0550
-2,25%
124.950.876
1.374.459.636
Telefonica
4,5540
-0,15%
7.044.182
7:00:02
1.500
0,35%
4,5700
1.500
-0,53%
4,5300
TEF
19,46%
1,65%
-0,48%
18,28%
30,28%
-38,39%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
32.079.205
4,5610
4,5800
0,42%
5.670.161.554
25.821.915.717
UNICAJA
2,0260
0,60%
3.953.087
7:00:02
1.680
0,79%
2,0420
13.000
-1,28%
2,0000
UNI
66,46%
-0,88%
4,49%
63,16%
190,38%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0060
-0,40%
8.008.954
2,0140
2,0200
0,30%
2.571.434.468
5.209.726.232
MODO PRO
