Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/06/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.024,7
-0,05%
21.633.136
12:38:30
0
-
0,0000
0
-
0,0000
INDI
20,95%
0,98%
1,15%
25,72%
74,00%
21,99%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,3000
0,67%
22.472
12:38:31
277
0,06%
165,4000
121
0,00%
165,3000
ANA
57,23%
5,29%
16,20%
51,33%
-0,45%
210,20%
1 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.714.622
164,2000
163,2000
-0,61%
54.856.653
9.067.804.741
Acerinox
10,7900
-0,28%
133.496
12:38:19
3.405
0,00%
10,7900
2.643
-0,09%
10,7800
ACX
17,85%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7800
-0,37%
1.440.422
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
59,1500
0,17%
48.855
12:38:16
938
0,08%
59,2000
596
0,00%
59,1500
ACS
26,60%
6,19%
10,56%
57,65%
210,66%
230,24%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
2.889.773
59,0500
59,1000
0,08%
271.664.594
16.068.960.735
AENA
23,5450
-0,28%
75.486
12:38:30
110
0,02%
23,5500
559
-0,02%
23,5400
AENA
19,28%
2,44%
3,23%
26,40%
87,33%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.777.318
23,6100
23,4900
-0,51%
1.500.000.000
35.317.500.000
Amadeus
70,5000
0,40%
61.512
12:38:31
581
0,03%
70,5200
1.556
-0,03%
70,4800
AMS
4,15%
-0,71%
3,08%
17,02%
30,54%
104,93%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
4.336.596
70,2200
69,9000
-0,46%
450.499.205
31.760.193.953
ArcelorMittal
28,7900
-1,37%
50.363
12:38:10
94
0,07%
28,8100
474
0,00%
28,7900
MTS
29,65%
0,00%
10,21%
40,22%
30,32%
24,57%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7800
-1,40%
1.449.951
29,1900
29,1400
-0,17%
852.809.772
24.552.393.336
Banco Sabadell
2,9220
1,18%
5.077.625
12:38:31
8.981
0,00%
2,9220
2.906
-0,03%
2,9210
SAB
63,29%
0,65%
7,51%
59,74%
454,29%
100,15%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
14.836.820
2,8880
2,8920
0,14%
5.288.229.262
15.452.205.904
Banco Santander
7,2430
-0,56%
2.575.893
12:38:31
3.851
0,00%
7,2430
3.658
-0,01%
7,2420
SAN
65,01%
1,18%
4,53%
65,95%
235,84%
62,11%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,2210
-0,86%
18.657.193
7,2840
7,2430
-0,56%
14.885.325.372
107.814.411.669
Bankinter
11,3650
0,44%
151.856
12:38:31
3.070
0,26%
11,3950
761
0,18%
11,3850
BKT
52,64%
1,07%
4,22%
47,23%
187,44%
216,20%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.725.843
11,3150
11,2650
-0,44%
898.866.154
10.215.613.840
BBVA
12,6450
-0,16%
522.596
12:38:31
4.115
0,04%
12,6500
839
0,00%
12,6450
BBVA
39,06%
-0,82%
-2,09%
34,31%
272,18%
131,02%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
6.608.226
12,6650
12,6300
-0,28%
5.763.285.465
72.876.744.705
Caixabank
7,5000
0,00%
1.121.353
12:38:31
8.704
0,03%
7,5020
3.462
-0,03%
7,4980
CABK
49,61%
1,38%
1,82%
45,63%
230,45%
190,78%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
8.410.148
7,5000
7,5000
0,00%
7.085.565.456
53.141.740.920
Cellnex Telecom
33,1300
0,15%
270.223
12:38:13
837
0,00%
33,1300
526
-0,03%
33,1200
CLNX
8,59%
3,37%
1,41%
2,16%
-21,80%
139,42%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
8.952.488
33,0800
32,9200
-0,48%
706.475.375
23.405.529.174
Acciona Energia
25,2000
1,29%
195.071
12:38:16
2.664
0,08%
25,2200
2.102
-0,08%
25,1800
ANE
44,82%
9,09%
35,12%
38,59%
-31,60%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
4.915.789
24,8800
24,8400
-0,16%
324.761.830
8.183.998.116
Enagas
13,5950
0,89%
579.141
12:38:32
306
0,00%
13,5950
1.201
-0,07%
13,5850
ENG
20,47%
1,84%
-1,18%
5,91%
-2,54%
11,57%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
7.873.422
13,4750
13,4700
-0,04%
261.990.074
3.561.755.056
Endesa
26,2500
0,57%
95.359
12:38:32
2.689
0,04%
26,2600
1.081
-0,04%
26,2400
ELE
33,47%
1,16%
-0,90%
54,79%
77,47%
174,69%
1 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.503.174
26,1000
26,1000
0,00%
1.058.752.117
27.792.243.071
Ferrovial
45,2000
-0,26%
42.666
12:38:32
116
0,02%
45,2100
510
-0,02%
45,1900
FER
11,98%
0,92%
3,67%
18,73%
79,24%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.928.503
45,3200
45,1200
-0,44%
733.755.372
33.165.742.814
Fluidra
21,9400
-1,35%
73.779
12:35:48
516
0,09%
21,9600
991
0,00%
21,9400
FDR
-5,40%
-2,31%
6,75%
14,93%
27,35%
719,29%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9400
-1,35%
1.618.711
22,2400
22,2200
-0,09%
192.129.070
4.215.311.796
Grifols A
11,7850
-0,46%
308.065
12:38:31
3.445
0,04%
11,7900
9.281
-0,04%
11,7800
GRF
28,83%
1,29%
14,09%
28,91%
-28,29%
-34,36%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.630.546
11,8400
11,8950
0,46%
426.129.798
5.021.939.669
Iberdrola
15,8150
0,38%
599.500
12:38:31
3.720
0,03%
15,8200
587
0,00%
15,8150
IBE
24,01%
1,58%
-1,49%
40,73%
80,43%
256,34%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
9.481.093
15,7550
15,7150
-0,25%
6.240.000.000
98.685.600.000
Inditex
41,9400
-0,24%
197.367
12:38:32
1.085
0,00%
41,9400
452
-0,02%
41,9300
ITX
-14,02%
-0,07%
-5,18%
-4,36%
89,92%
75,98%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
8.277.572
42,0400
41,9200
-0,29%
3.116.652.000
130.712.384.880
Indra
38,9800
-0,31%
355.873
12:37:39
835
0,00%
38,9800
470
-0,10%
38,9400
IDR
129,78%
2,15%
14,70%
96,42%
337,66%
272,14%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.871.930
39,1000
39,0800
-0,05%
176.654.402
6.885.988.590
Inmob Colonial
6,0750
1,00%
373.867
12:38:30
5.785
0,00%
6,0750
5.352
-0,08%
6,0700
COL
23,38%
3,41%
2,89%
21,09%
9,21%
9,48%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.271.242
6,0150
6,0300
0,25%
627.344.687
3.811.118.974
IAG
4,3410
-0,96%
2.632.939
12:38:32
4.633
0,02%
4,3420
3.810
-0,02%
4,3400
IAG
21,49%
-0,25%
19,96%
129,48%
230,26%
6,56%
1 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
11.429.588
4,3830
4,3830
0,00%
4.971.476.010
21.581.177.359
Labor Farmac Rovi
52,5500
0,10%
15.699
12:38:32
538
0,10%
52,6000
950
-0,10%
52,5000
ROVI
-16,52%
-3,40%
-4,54%
-40,28%
-8,08%
298,53%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
824.982
52,5000
52,7000
0,38%
51.235.762
2.692.439.293
Logista
27,4200
0,37%
71.585
12:38:31
277
0,00%
27,4200
1.852
-0,07%
27,4000
LOG
-0,97%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
1.962.861
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4400
-0,23%
406.446
12:37:20
9.167
0,00%
3,4400
9.938
-0,12%
3,4360
MAP
44,56%
-0,12%
3,86%
67,35%
173,97%
102,41%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
1.398.174
3,4480
3,4400
-0,23%
3.079.553.273
10.593.663.259
Merlin Prop
11,6700
0,34%
80.462
12:38:05
2.944
0,00%
11,6700
3.582
-0,09%
11,6600
MRL
17,38%
2,46%
6,59%
18,03%
42,42%
57,25%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
938.992
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,5800
1,03%
58.567
12:37:38
853
0,00%
27,5800
75
-0,07%
27,5600
NTGY
20,83%
1,93%
0,81%
31,33%
11,70%
121,75%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.615.278
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,9200
-2,39%
584.721
12:37:54
1.285
0,00%
15,9200
747
-0,06%
15,9100
PUIG
-10,74%
-1,12%
-4,33%
-40,71%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
9.308.758
16,3100
16,3200
0,06%
174.819.678
2.783.129.274
Red Electrica
17,9000
0,51%
130.044
12:38:31
2.518
0,00%
17,9000
3.124
-0,11%
17,8800
REE
13,53%
0,96%
0,98%
15,78%
15,78%
66,23%
Sin Inciden.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.327.788
17,8100
17,8200
0,06%
541.080.000
9.685.332.000
REPSOL
13,0550
0,00%
561.262
12:38:31
2.454
0,00%
13,0550
2.076
-0,04%
13,0500
REP
20,97%
0,89%
5,84%
6,40%
31,41%
50,96%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
7.327.275
13,0550
13,0400
-0,11%
1.157.396.053
15.109.805.472
Sacyr
3,5340
0,17%
495.057
12:37:24
4.411
0,17%
3,5400
9.075
0,06%
3,5360
SCYR
15,43%
0,63%
3,24%
14,10%
72,67%
48,56%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.749.531
3,5280
3,5320
0,11%
796.857.798
2.816.095.458
Solaria Energia
10,9650
3,35%
1.168.570
12:38:29
1.551
0,05%
10,9700
2.309
-0,09%
10,9550
SLR
40,31%
7,77%
13,85%
-0,41%
-49,35%
990,05%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
12.813.370
10,6100
10,6100
0,00%
124.950.876
1.370.086.355
Telefonica
4,5450
-0,09%
1.095.171
12:38:01
984
0,02%
4,5460
7.587
-0,02%
4,5440
TEF
19,22%
1,25%
0,07%
17,76%
30,05%
-38,86%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
4.977.552
4,5490
4,5380
-0,24%
5.670.161.554
25.770.884.263
UNICAJA
2,0180
-0,39%
1.382.100
12:38:31
38.722
0,10%
2,0200
8.065
0,00%
2,0180
UNI
65,80%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.789.078
2,0260
2,0180
-0,39%
2.571.434.468
5.189.154.756
MODO PRO
