Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.974,3
0,83%
32.439.335
16:34:50
0
-
0,0000
0
-
0,0000
INDI
29,14%
0,22%
1,00%
34,01%
89,12%
51,76%
1 RESIS.
10 COMPRA
14.979,4
0,87%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,6000
1,13%
20.164
16:34:30
150
0,00%
169,6000
33
-0,06%
169,5000
ANA
61,32%
1,13%
-1,28%
38,95%
-5,66%
268,19%
1 RESIS.
10 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.419.814
167,7000
168,1000
0,24%
54.856.653
9.303.688.349
Acerinox
10,6600
-0,56%
231.584
16:34:49
4.837
0,09%
10,6700
2.131
0,00%
10,6600
ACX
19,77%
0,47%
1,33%
26,74%
44,67%
84,14%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,6600
-0,56%
2.468.685
10,7200
10,7700
0,47%
249.335.371
2.657.915.055
ACS
66,1500
1,93%
54.188
16:34:44
2.031
0,08%
66,2000
1.313
-0,08%
66,1000
ACS
41,58%
2,08%
6,18%
71,16%
241,34%
307,39%
3 RESIS.
12 COMPRA
66,1500
1,93%
65,1000
0,31%
3.584.536
64,9000
65,2500
0,54%
271.664.594
17.970.612.893
AENA
24,4800
0,29%
181.098
16:34:51
902
0,04%
24,4900
1.348
0,00%
24,4800
AENA
24,01%
-1,09%
-0,04%
34,01%
106,15%
0,00%
Sin Inciden.
4 COMPRA
24,5000
0,37%
24,3500
-0,25%
4.433.279
24,4100
24,4200
0,04%
1.500.000.000
36.720.000.000
Amadeus
69,1200
0,82%
132.592
16:34:51
837
0,06%
69,1600
991
0,00%
69,1200
AMS
2,11%
0,38%
-2,54%
13,05%
38,42%
118,54%
1 RESIS.
-8 VENTA
69,1400
0,85%
68,3400
-0,32%
9.164.759
68,5600
68,4800
-0,12%
450.499.205
31.138.505.050
ArcelorMittal
28,9700
0,45%
84.983
16:34:40
275
-0,03%
28,9600
779
-0,10%
28,9400
MTS
30,46%
2,03%
0,97%
47,66%
34,12%
54,58%
Sin Inciden.
12 COMPRA
29,3400
1,73%
28,9500
0,38%
2.461.958
28,8400
29,1300
1,01%
852.809.772
24.705.899.095
Banco Sabadell
3,2430
0,75%
4.285.555
16:34:38
9.613
0,06%
3,2450
13.294
0,00%
3,2430
SAB
81,23%
-0,22%
-2,08%
96,12%
442,02%
188,59%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
13.898.055
3,2190
3,2110
-0,25%
5.023.677.732
16.291.786.885
Banco Santander
8,2530
2,03%
8.898.518
16:34:53
8.316
0,01%
8,2540
36
-0,01%
8,2520
SAN
88,02%
0,65%
3,73%
99,99%
280,68%
138,32%
1 RESIS.
12 COMPRA
8,2530
2,03%
8,1120
0,28%
73.439.469
8,0890
8,1270
0,47%
14.885.325.372
122.848.590.295
Bankinter
12,6400
1,00%
321.229
16:34:49
2.028
0,00%
12,6400
201
-0,04%
12,6350
BKT
69,77%
-0,82%
-1,21%
69,91%
186,71%
304,60%
Sin Inciden.
2 COMPRA
12,6450
1,04%
12,5250
0,08%
4.060.335
12,5150
12,5350
0,16%
898.866.154
11.361.668.187
BBVA
15,7400
0,87%
1.390.681
16:34:51
1.923
0,03%
15,7450
1.072
0,00%
15,7400
BBVA
73,09%
0,96%
-1,19%
89,38%
315,92%
243,10%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
21.889.319
15,6050
15,6500
0,29%
5.763.285.465
90.714.113.219
Caixabank
8,6520
0,89%
958.930
16:34:52
838
0,02%
8,6540
3.930
0,00%
8,6520
CABK
72,59%
1,19%
0,44%
74,37%
235,50%
294,64%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
8.296.662
8,5760
8,5960
0,23%
7.085.565.456
61.304.312.325
Cellnex Telecom
30,4500
-0,56%
284.462
16:34:51
492
0,03%
30,4600
86
0,00%
30,4500
CLNX
-0,20%
-0,92%
0,63%
-14,14%
-20,25%
111,18%
1 SOPOR.
-10 VENTA
30,8000
0,59%
30,4400
-0,59%
8.661.868
30,6200
30,5000
-0,39%
706.475.375
21.512.175.169
Acciona Energia
22,8200
0,35%
255.667
16:34:51
115
-0,09%
22,8000
1.047
-0,18%
22,7800
ANE
31,14%
1,24%
-3,39%
7,88%
-42,76%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
5.834.321
22,7400
22,7800
0,18%
324.761.830
7.411.064.961
Enagas
13,1700
-0,19%
213.904
16:34:52
4.375
0,04%
13,1750
3.339
-0,04%
13,1650
ENG
16,70%
-0,57%
0,27%
0,56%
0,57%
13,86%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.817.116
13,1950
13,2000
0,04%
261.990.074
3.450.409.275
Endesa
25,8400
0,39%
80.706
16:34:49
1.850
0,04%
25,8500
1.528
-0,04%
25,8300
ELE
31,38%
-0,08%
1,37%
40,33%
76,73%
161,07%
2 RESIS.
-2 VENTA
25,8500
0,43%
25,6500
-0,35%
2.085.443
25,7400
25,7500
0,04%
1.058.752.117
27.358.154.703
Ferrovial
47,6500
1,47%
126.688
16:34:51
151
0,00%
47,6500
420
-0,04%
47,6300
FER
18,05%
1,71%
5,92%
28,88%
99,08%
0,00%
3 RESIS.
12 COMPRA
47,7000
1,58%
47,2000
0,51%
6.036.683
46,9600
47,3500
0,83%
733.755.372
34.963.443.476
Fluidra
24,7200
0,49%
133.264
16:34:05
1.193
0,08%
24,7400
1.287
-0,08%
24,7000
FDR
6,59%
1,56%
5,81%
20,09%
80,14%
880,44%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
3.294.286
24,6000
24,5800
-0,08%
192.129.070
4.749.430.610
Grifols A
12,3700
0,57%
529.989
16:34:52
1.754
0,00%
12,3700
2.461
-0,08%
12,3600
GRF
36,80%
1,73%
-3,40%
34,48%
5,43%
-27,13%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
6.555.964
12,3000
12,4000
0,81%
426.129.798
5.271.225.601
Iberdrola
15,6850
-0,22%
981.616
16:34:52
1.545
0,03%
15,6900
4.548
0,00%
15,6850
IBE
22,99%
-1,41%
1,00%
24,42%
66,57%
289,69%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6600
-0,38%
15.396.647
15,7200
15,7300
0,06%
6.681.227.377
104.795.051.408
Inditex
42,6100
1,28%
390.844
16:34:52
177
0,02%
42,6200
122
0,00%
42,6100
ITX
-12,65%
1,00%
-0,47%
-5,64%
123,59%
92,39%
Sin Inciden.
-6 VENTA
42,8200
1,78%
41,9700
-0,24%
16.653.863
42,0700
42,0300
-0,10%
3.116.652.000
132.800.541.720
Indra
33,4600
1,76%
401.608
16:34:48
1.016
0,00%
33,4600
152
-0,06%
33,4400
IDR
97,24%
-2,51%
-3,58%
105,55%
346,41%
258,78%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
13.437.804
32,8800
33,1600
0,85%
176.654.402
5.910.856.291
Inmob Colonial
5,6700
0,71%
599.994
16:34:50
3.092
0,00%
5,6700
458
-0,09%
5,6650
COL
15,15%
0,44%
-4,30%
-0,51%
12,20%
15,33%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.401.966
5,6300
5,6750
0,80%
627.344.687
3.557.044.375
IAG
4,5190
0,31%
3.316.389
16:34:45
4.141
0,00%
4,5190
2.289
-0,04%
4,5170
IAG
26,48%
-0,86%
4,88%
104,81%
272,94%
15,61%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4890
-0,36%
14.986.762
4,5050
4,5190
0,31%
4.971.476.010
22.466.100.089
Labor Farmac Rovi
59,6000
-0,08%
61.584
16:34:22
1.041
0,08%
59,6500
727
-0,08%
59,5500
ROVI
-3,71%
0,93%
10,79%
-25,04%
35,08%
422,79%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
3.670.406
59,6500
59,8500
0,34%
51.235.762
3.053.651.415
Logista
28,7000
0,49%
73.593
16:34:53
423
0,07%
28,7200
2.863
0,00%
28,7000
LOG
3,65%
2,13%
-0,55%
9,74%
75,70%
204,15%
Sin Inciden.
12 COMPRA
28,7200
0,56%
28,5200
-0,14%
2.112.119
28,5600
28,5800
0,07%
132.750.000
3.809.925.000
Mapfre
3,7960
0,69%
701.621
16:34:40
13.136
0,05%
3,7980
10.447
-0,05%
3,7940
MAP
59,52%
0,21%
2,32%
79,25%
185,59%
187,16%
Sin Inciden.
10 COMPRA
3,8020
0,85%
3,7640
-0,16%
2.663.353
3,7700
3,7700
0,00%
3.079.553.273
11.689.984.224
Merlin Prop
12,5400
0,24%
181.506
16:34:47
2.704
0,00%
12,5400
2.788
-0,08%
12,5300
MRL
26,13%
-0,95%
-5,51%
13,46%
56,93%
59,88%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5200
0,08%
2.276.085
12,5100
12,5900
0,64%
563.724.899
7.069.110.233
Naturgy
26,3600
-0,68%
85.489
16:34:13
2.018
0,00%
26,3600
2.466
-0,08%
26,3400
NTGY
18,06%
-1,50%
0,38%
22,80%
12,85%
156,92%
1 SOPOR.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
2.253.490
26,5400
26,4600
-0,30%
969.613.801
25.559.019.794
Puig Brands
16,0400
-0,12%
318.746
16:34:30
1.558
0,00%
16,0400
2.516
-0,12%
16,0200
PUIG
-10,06%
-0,19%
-1,11%
-24,48%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
5.112.686
16,0600
16,1000
0,25%
174.819.678
2.804.107.635
Red Electrica
16,6400
-0,24%
128.459
16:34:26
3.073
0,06%
16,6500
2.213
-0,06%
16,6300
REE
5,54%
0,18%
1,96%
0,31%
9,72%
62,81%
Sin Inciden.
-4 VENTA
16,6800
0,00%
16,5900
-0,54%
2.137.558
16,6800
16,6600
-0,12%
541.080.000
9.003.571.200
REPSOL
14,3650
1,23%
1.294.604
16:34:52
5.495
0,10%
14,3800
2.993
0,03%
14,3700
REP
33,10%
1,91%
7,91%
32,94%
36,13%
132,95%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
18.596.986
14,1900
14,2950
0,74%
1.157.396.053
16.625.994.301
Sacyr
3,6080
1,29%
642.102
16:34:36
5.939
0,00%
3,6080
5.320
-0,06%
3,6060
SCYR
17,84%
0,17%
-1,37%
21,64%
80,38%
104,74%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
2.316.704
3,5620
3,5720
0,28%
796.857.798
2.875.062.935
Solaria Energia
12,7500
-1,01%
395.064
16:34:49
1.375
0,00%
12,7500
238
-0,08%
12,7400
SLR
63,15%
-3,70%
10,63%
10,83%
-40,58%
1.523,57%
Sin Inciden.
2 COMPRA
13,0350
1,20%
12,7100
-1,32%
5.037.066
12,8800
12,9000
0,16%
124.950.876
1.593.123.669
Telefonica
4,5450
-0,20%
2.313.918
16:34:52
6.901
0,02%
4,5460
9.422
-0,02%
4,5440
TEF
19,22%
-1,84%
-2,41%
15,32%
45,21%
-29,75%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
10.516.757
4,5540
4,5420
-0,26%
5.670.161.554
25.770.884.263
UNICAJA
2,3520
1,64%
2.316.490
16:34:48
64.487
0,09%
2,3540
33.403
-0,09%
2,3500
UNI
93,25%
-1,01%
-1,09%
123,02%
213,93%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
5.448.384
2,3140
2,3420
1,21%
2.571.434.468
6.048.013.869
MODO PRO
