Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.747,2
0,08%
0
17:35:32
0
-
0,0000
0
-
0,0000
INDI
44,43%
1,07%
3,58%
40,09%
102,22%
71,42%
Sin Inciden.
12 COMPRA
16.768,2
0,20%
16.679,2
-0,33%
0
16.734,5
16.692,9
-0,25%
0
0
Acciona
177,1000
0,28%
55.120
17:50:00
91
-0,11%
176,9000
45
-0,28%
176,6000
ANA
68,45%
3,51%
-10,93%
52,97%
10,43%
225,16%
Sin Inciden.
2 COMPRA
178,4000
1,02%
175,3000
-0,74%
9.761.752
176,6000
175,3000
-0,74%
54.856.653
9.715.113.246
Acerinox
11,8000
-0,76%
514.205
17:50:00
56
-0,25%
11,7700
37
-0,42%
11,7500
ACX
32,57%
-1,51%
3,98%
24,25%
49,48%
111,62%
2 SOPOR.
nEUTRAL
11,9100
0,17%
11,7500
-1,18%
6.067.619
11,8900
11,9100
0,17%
249.335.371
2.942.157.378
ACS
86,0000
1,71%
339.212
17:50:00
1.971
0,29%
86,2500
4.256
-0,35%
85,7000
ACS
84,07%
5,89%
11,22%
89,29%
268,43%
426,50%
2 RESIS.
12 COMPRA
86,2500
2,01%
84,8000
0,30%
29.172.232
84,5500
85,5000
1,12%
271.664.594
23.363.155.084
AENA
22,9600
-1,03%
780.493
17:50:00
8.331
0,44%
23,0600
626
0,39%
23,0500
AENA
16,31%
-0,95%
2,67%
15,25%
81,35%
0,00%
1 SOPOR.
-10 VENTA
23,1700
-0,13%
22,8900
-1,34%
17.920.119
23,2000
23,1500
-0,22%
1.500.000.000
34.440.000.000
Amadeus
61,5400
1,38%
443.771
17:50:00
4.579
0,13%
61,6200
634
0,03%
61,5600
AMS
-9,09%
-0,80%
-7,42%
-10,03%
23,39%
83,37%
3 RESIS.
-8 VENTA
61,7400
1,71%
60,3200
-0,63%
27.309.667
60,7000
60,4000
-0,49%
450.499.205
27.723.721.076
ArcelorMittal
37,9500
1,39%
202.673
17:50:00
20
0,21%
38,0300
1.000
-0,11%
37,9100
MTS
71,91%
3,82%
12,15%
56,91%
53,60%
249,88%
3 RESIS.
12 COMPRA
38,1400
1,90%
37,0200
-1,10%
7.691.440
37,4300
37,3300
-0,27%
775.000.000
29.411.250.000
Banco Sabadell
3,2910
-1,08%
6.256.645
17:50:01
20.201
0,12%
3,2950
10.035
-0,09%
3,2880
SAB
87,80%
1,99%
-0,39%
85,11%
368,64%
201,49%
1 SOPOR.
10 COMPRA
3,3120
-0,45%
3,2800
-1,41%
20.590.619
3,3270
3,3050
-0,66%
5.023.677.732
16.532.923.416
Banco Santander
9,6060
0,86%
15.802.318
17:50:01
158
-0,05%
9,6010
14.603
-0,10%
9,5960
SAN
121,69%
3,06%
4,65%
111,53%
285,97%
206,01%
2 RESIS.
12 COMPRA
9,6150
0,96%
9,4740
-0,52%
151.797.067
9,5240
9,4930
-0,33%
14.885.325.372
142.988.435.523
Bankinter
13,7000
-1,15%
1.425.456
17:50:00
4.186
0,18%
13,7250
8.014
0,15%
13,7200
BKT
88,09%
-0,69%
3,16%
89,28%
190,24%
326,96%
2 SOPOR.
8 COMPRA
13,8350
-0,18%
13,6200
-1,73%
19.528.747
13,8600
13,8050
-0,40%
898.866.154
12.314.466.310
BBVA
18,9800
0,24%
7.147.724
17:50:00
1.000
0,11%
19,0000
12
0,00%
18,9800
BBVA
112,58%
1,58%
4,26%
109,47%
316,04%
358,35%
Sin Inciden.
12 COMPRA
19,1250
1,00%
18,8300
-0,55%
135.663.802
18,9350
18,8300
-0,55%
5.763.285.465
109.387.158.126
Caixabank
10,0250
0,75%
4.017.183
17:50:00
6.941
0,00%
10,0250
42.615
-0,05%
10,0200
CABK
103,74%
1,93%
8,79%
100,05%
284,94%
387,21%
Sin Inciden.
12 COMPRA
10,0550
1,06%
9,9240
-0,26%
40.272.260
9,9500
9,9540
0,04%
7.085.565.456
71.032.793.696
Cellnex Telecom
25,5100
-0,16%
968.050
17:50:00
13.015
0,27%
25,5800
5.765
-0,31%
25,4300
CLNX
-16,39%
2,20%
-2,40%
-23,03%
-22,02%
64,78%
Sin Inciden.
-4 VENTA
25,7500
0,78%
25,1600
-1,53%
24.694.956
25,5500
25,4300
-0,47%
682.410.971
17.408.303.870
Acciona Energia
20,9000
-0,85%
120.903
17:50:00
372
-0,19%
20,8600
45
-0,29%
20,8400
ANE
20,11%
-0,38%
-14,94%
6,06%
-38,78%
0,00%
1 SOPOR.
-10 VENTA
21,1000
0,09%
20,8200
-1,23%
2.526.873
21,0800
21,0800
0,00%
324.761.830
6.787.522.247
Enagas
13,6850
-1,01%
938.041
17:50:00
4.306
-0,04%
13,6800
3.375
-0,22%
13,6550
ENG
21,26%
-2,46%
-3,67%
13,21%
7,74%
7,72%
3 SOPOR.
-6 VENTA
13,8500
0,18%
13,6550
-1,23%
12.837.091
13,8250
13,8200
-0,04%
261.990.074
3.585.334.163
Endesa
30,3800
-1,30%
600.163
17:50:00
10
0,16%
30,4300
1.094
0,07%
30,4000
ELE
54,46%
-1,10%
-4,04%
51,65%
105,14%
201,29%
2 SOPOR.
nEUTRAL
30,8300
0,16%
30,3200
-1,49%
18.232.952
30,7800
30,8000
0,06%
1.058.752.117
32.164.889.314
Ferrovial
56,4200
-1,64%
634.519
17:50:01
8.796
0,25%
56,5600
82
0,21%
56,5400
FER
40,98%
-0,69%
3,33%
43,08%
131,28%
0,00%
2 SOPOR.
4 COMPRA
57,1600
-0,35%
56,0800
-2,23%
35.799.562
57,3600
56,9400
-0,73%
733.755.372
41.398.478.088
Fluidra
23,1400
-1,36%
256.814
17:50:00
1.292
0,26%
23,2000
5.699
0,00%
23,1400
FDR
1,04%
-1,03%
-0,20%
-6,73%
80,98%
818,87%
1 SOPOR.
-6 VENTA
23,4800
0,09%
23,0400
-1,79%
5.942.676
23,4600
23,4000
-0,26%
192.129.070
4.445.866.680
Grifols A
10,6900
-0,33%
628.001
17:50:00
15.673
0,14%
10,7050
1.672
-0,23%
10,6650
GRF
18,22%
3,33%
-0,19%
21,77%
6,28%
-43,97%
Sin Inciden.
2 COMPRA
10,7450
0,19%
10,6400
-0,79%
6.713.331
10,7250
10,7000
-0,23%
426.129.798
4.555.327.541
Iberdrola
17,8200
-0,28%
3.768.435
17:50:00
96.373
0,00%
17,8200
1
-0,03%
17,8150
IBE
39,73%
-1,08%
1,08%
40,06%
84,94%
293,67%
Sin Inciden.
nEUTRAL
17,9150
0,25%
17,7750
-0,53%
67.153.512
17,8700
17,8700
0,00%
6.681.227.377
119.059.471.858
Inditex
54,4600
0,29%
1.945.246
17:50:00
8.078
0,48%
54,7200
5.377
0,44%
54,7000
ITX
13,58%
2,40%
13,04%
3,53%
147,88%
124,38%
2 RESIS.
12 COMPRA
54,8600
1,03%
53,9800
-0,59%
105.938.097
54,3000
54,1600
-0,26%
3.116.652.000
169.732.867.920
Indra
49,3800
-0,44%
758.969
17:50:00
3.892
0,12%
49,4400
520
0,12%
49,4400
IDR
191,09%
4,70%
1,40%
191,32%
401,15%
466,48%
Sin Inciden.
12 COMPRA
49,4200
-0,36%
47,6800
-3,87%
37.477.889
49,6000
48,6000
-2,02%
176.654.402
8.723.194.371
Inmob Colonial
5,1300
0,20%
1.107.334
17:50:00
4.506
0,19%
5,1400
1.450
0,00%
5,1300
COL
4,19%
-1,72%
-5,35%
3,00%
-2,37%
-5,54%
Sin Inciden.
-12 VENTA
5,1350
0,29%
5,0950
-0,49%
5.680.623
5,1200
5,1200
0,00%
627.344.687
3.218.278.244
IAG
4,4090
-0,47%
3.508.870
17:50:00
7.269
0,02%
4,4100
7.533
-0,07%
4,4060
IAG
24,72%
-1,45%
3,41%
32,37%
196,37%
10,96%
Sin Inciden.
-4 VENTA
4,4560
0,59%
4,4040
-0,59%
15.470.608
4,4300
4,4160
-0,32%
4.727.201.147
20.842.229.857
Labor Farmac Rovi
61,6000
2,33%
126.592
17:50:01
2.696
-0,24%
61,4500
480
-0,32%
61,4000
ROVI
-0,47%
2,85%
8,19%
-1,42%
81,04%
393,27%
3 RESIS.
12 COMPRA
61,7500
2,57%
59,6000
-1,00%
7.798.067
60,2000
60,2000
0,00%
51.235.762
3.156.122.939
Logista
28,5200
-0,07%
219.613
17:50:00
1.634
0,28%
28,6000
14
0,21%
28,5800
LOG
5,04%
-3,58%
-3,84%
4,12%
47,43%
180,01%
Sin Inciden.
-8 VENTA
28,8000
0,91%
28,4800
-0,21%
6.263.363
28,5400
28,6000
0,21%
132.750.000
3.786.030.000
Mapfre
4,0320
-1,99%
2.512.947
17:50:01
8.459
0,30%
4,0440
30
-0,05%
4,0300
MAP
72,47%
2,12%
4,53%
71,44%
171,96%
220,22%
2 SOPOR.
10 COMPRA
4,1040
-0,24%
4,0220
-2,24%
10.132.202
4,1140
4,1020
-0,29%
3.079.553.273
12.416.758.797
Merlin Prop
12,1900
0,83%
953.554
17:50:01
5.845
0,25%
12,2200
11
-0,08%
12,1800
MRL
22,61%
-3,18%
-7,94%
22,27%
52,38%
41,68%
Sin Inciden.
-8 VENTA
12,2000
0,91%
11,9900
-0,83%
11.623.823
12,0900
12,0600
-0,25%
563.724.899
6.871.806.519
Naturgy
26,1000
-0,46%
470.136
17:50:00
5.022
0,23%
26,1600
1.726
0,15%
26,1400
NTGY
19,63%
-3,75%
-2,39%
18,89%
16,28%
132,12%
Sin Inciden.
-6 VENTA
26,3200
0,38%
26,0800
-0,53%
12.270.550
26,2200
26,2000
-0,08%
969.613.801
25.306.920.206
Puig Brands
14,8200
0,88%
310.599
17:50:01
50
0,20%
14,8500
244
0,00%
14,8200
PUIG
-16,90%
0,75%
4,14%
-21,97%
0,00%
0,00%
1 RESIS.
4 COMPRA
14,8500
1,09%
14,5700
-0,82%
4.603.077
14,6900
14,6000
-0,61%
174.819.678
2.590.827.628
Red Electrica
14,9300
-0,80%
1.207.513
17:50:01
2.483
-0,07%
14,9200
55
-0,13%
14,9100
REE
-5,30%
-2,17%
-2,42%
-8,27%
3,32%
29,75%
3 SOPOR.
-12 VENTA
15,1200
0,47%
14,8900
-1,06%
18.028.169
15,0500
15,0500
0,00%
541.080.000
8.078.324.400
REPSOL
16,2600
-0,09%
2.838.012
17:50:01
363
0,31%
16,3100
2.000
0,25%
16,3000
REP
50,66%
-0,46%
-0,88%
54,56%
39,84%
181,81%
Sin Inciden.
12 COMPRA
16,4400
1,01%
16,1750
-0,61%
46.146.075
16,2750
16,2900
0,09%
1.128.372.258
18.347.332.915
Sacyr
3,7340
-5,66%
8.204.814
17:50:00
27.095
-0,27%
3,7240
803
-0,05%
3,7320
SCYR
21,96%
-3,07%
-0,37%
23,82%
55,86%
156,39%
5 SOPOR.
-4 VENTA
3,8200
-3,49%
3,6760
-7,12%
30.636.775
3,9580
3,7800
-4,50%
796.857.798
2.975.467.018
Solaria Energia
17,0000
-0,96%
369.041
17:50:01
1.270
0,03%
17,0050
86
-0,12%
16,9800
SLR
117,53%
0,32%
8,63%
88,57%
1,31%
2.212,93%
Sin Inciden.
10 COMPRA
17,2250
0,35%
16,8750
-1,69%
6.273.697
17,1650
17,0250
-0,82%
124.950.876
2.124.164.892
Telefonica
3,6370
-0,05%
6.376.702
17:50:01
14.176
0,30%
3,6480
500
0,08%
3,6400
TEF
-4,60%
0,41%
1,53%
-8,77%
31,73%
-38,24%
Sin Inciden.
-8 VENTA
3,6480
0,25%
3,6130
-0,71%
23.192.065
3,6390
3,6310
-0,22%
5.670.161.554
20.622.377.572
UNICAJA
2,6760
0,22%
9.431.025
17:50:01
7.038
-0,15%
2,6720
21.039
-0,60%
2,6600
UNI
126,36%
1,84%
6,06%
128,27%
251,11%
0,00%
Sin Inciden.
12 COMPRA
2,6820
0,45%
2,6300
-1,50%
25.237.423
2,6700
2,6440
-0,97%
2.571.434.468
6.881.158.636
MODO PRO
