Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.070,6
0,21%
69.468.227
15:50:35
0
-
0,0000
0
-
0,0000
INDI
21,35%
1,12%
1,46%
25,23%
74,40%
22,72%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.051,9
0,07%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
666.163
15:49:55
277
0,12%
168,3000
493
0,00%
168,1000
ANA
59,89%
8,08%
17,00%
55,69%
1,60%
217,23%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
111.982.000
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8200
-0,28%
350.349
15:50:35
2.110
0,00%
10,8200
1.600
-0,09%
10,8100
ACX
18,18%
2,28%
4,56%
18,81%
41,44%
53,12%
Sin Inciden.
2 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.790.776
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,7500
0,42%
201.621
15:49:47
945
0,08%
59,8000
822
-0,08%
59,7000
ACS
27,88%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.046.855
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,6000
0,36%
514.539
15:50:29
737
0,04%
23,6100
137
-0,02%
23,5950
AENA
19,55%
0,92%
4,84%
26,04%
88,01%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.143.120
23,5150
23,5850
0,30%
1.500.000.000
35.400.000.000
Amadeus
71,0400
0,62%
346.813
15:50:21
891
0,03%
71,0600
866
-0,03%
71,0200
AMS
4,94%
0,71%
5,16%
16,38%
31,54%
105,22%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
24.637.596
70,6000
71,0000
0,57%
450.499.205
32.003.463.523
ArcelorMittal
29,0800
0,17%
85.085
15:50:35
696
0,10%
29,1100
1.343
0,00%
29,0800
MTS
30,96%
3,57%
10,85%
43,39%
31,23%
26,23%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.474.272
29,0300
29,2300
0,69%
852.809.772
24.799.708.170
Banco Sabadell
2,9220
0,31%
9.680.607
15:50:36
3.005
0,03%
2,9230
21.863
-0,03%
2,9210
SAB
63,29%
0,94%
8,49%
56,20%
453,15%
97,23%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
28.286.734
2,9130
2,9300
0,58%
5.288.229.262
15.452.205.904
Banco Santander
7,3460
1,63%
13.823.656
15:50:36
4.178
0,03%
7,3480
7.392
-0,01%
7,3450
SAN
67,36%
2,06%
6,75%
66,75%
240,12%
65,26%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
101.548.577
7,2280
7,3000
1,00%
14.885.325.372
109.347.600.183
Bankinter
11,5200
1,41%
849.352
15:50:32
1.507
0,04%
11,5250
2.239
-0,04%
11,5150
BKT
54,73%
1,82%
5,70%
48,36%
190,34%
222,82%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.784.535
11,3600
11,4400
0,70%
898.866.154
10.354.938.094
BBVA
12,7950
1,35%
4.563.043
15:50:36
4.457
-0,04%
12,7900
1.482
-0,08%
12,7850
BBVA
40,70%
0,24%
-0,51%
33,76%
274,68%
132,87%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
58.384.135
12,6250
12,7950
1,35%
5.763.285.465
73.741.237.525
Caixabank
7,5940
0,85%
4.488.054
15:50:27
296
0,00%
7,5940
3.622
-0,03%
7,5920
CABK
51,49%
2,16%
4,04%
46,05%
234,16%
196,59%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.082.282
7,5300
7,5680
0,50%
7.085.565.456
53.807.784.073
Cellnex Telecom
33,4900
-0,33%
592.144
15:50:37
745
0,06%
33,5100
2.176
0,00%
33,4900
CLNX
9,77%
4,36%
0,99%
3,65%
-20,91%
144,10%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
19.830.903
33,6000
33,5500
-0,15%
706.475.375
23.659.860.309
Acciona Energia
25,2600
-1,33%
274.359
15:50:07
778
0,16%
25,3000
3.947
0,00%
25,2600
ANE
45,17%
8,58%
35,01%
41,19%
-31,33%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.930.308
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,3300
-1,70%
826.440
15:50:27
191
0,04%
13,3350
905
-0,04%
13,3250
ENG
18,12%
-0,15%
-3,97%
4,95%
-4,26%
10,67%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.016.445
13,5600
13,6000
0,29%
261.990.074
3.492.327.686
Endesa
25,6900
-2,69%
660.676
15:50:28
892
0,08%
25,7100
1.195
0,00%
25,6900
ELE
30,62%
-0,85%
-5,07%
51,34%
73,62%
170,51%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
16.972.766
26,4000
26,3000
-0,38%
1.058.752.117
27.199.341.886
Ferrovial
45,3100
0,55%
324.619
15:50:37
111
0,04%
45,3300
729
0,00%
45,3100
FER
12,25%
1,21%
2,63%
18,79%
79,52%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
14.708.487
45,0600
45,2800
0,49%
733.755.372
33.246.455.905
Fluidra
23,2000
3,02%
256.524
15:50:13
394
0,00%
23,2000
518
-0,09%
23,1800
FDR
0,03%
5,00%
12,84%
19,87%
33,84%
740,31%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.951.357
22,5200
22,6000
0,36%
192.129.070
4.457.394.424
Grifols A
11,8100
0,43%
656.197
15:50:24
446
0,04%
11,8150
1.828
-0,04%
11,8050
GRF
29,10%
-2,76%
16,54%
30,96%
-28,17%
-33,60%
Sin Inciden.
8 COMPRA
11,9500
1,62%
11,7900
0,26%
7.749.687
11,7600
11,8800
1,02%
426.129.798
5.032.592.914
Iberdrola
15,2900
-3,81%
6.969.864
15:50:36
2.192
0,03%
15,2950
4.168
-0,03%
15,2850
IBE
19,89%
-2,21%
-6,03%
34,94%
74,26%
245,50%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2300
-4,18%
106.569.221
15,8950
15,4500
-2,80%
6.240.000.000
95.409.600.000
Inditex
42,9000
2,05%
1.549.355
15:50:37
220
0,00%
42,9000
928
-0,02%
42,8900
ITX
-12,06%
2,48%
-3,20%
-3,15%
94,32%
80,22%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
66.467.330
42,0400
42,2600
0,52%
3.116.652.000
133.704.370.800
Indra
37,5400
-2,24%
602.679
15:50:36
720
0,05%
37,5600
132
-0,05%
37,5200
IDR
121,29%
-1,42%
13,43%
89,98%
320,13%
247,36%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,4000
-2,60%
22.624.570
38,4000
38,6000
0,52%
176.654.402
6.631.606.251
Inmob Colonial
6,0700
-0,25%
550.894
15:50:37
8.079
0,00%
6,0700
2.459
-0,16%
6,0600
COL
23,28%
3,94%
2,28%
22,82%
9,30%
10,90%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.343.927
6,0850
6,1300
0,74%
627.344.687
3.807.982.250
IAG
4,3450
1,76%
5.137.436
15:50:35
5.837
0,00%
4,3450
1.170
-0,05%
4,3430
IAG
21,61%
-0,78%
22,16%
128,11%
230,57%
7,23%
1 RESIS.
10 COMPRA
4,3470
1,80%
4,2730
0,07%
22.322.159
4,2700
4,2990
0,68%
4.971.476.010
21.601.063.263
Labor Farmac Rovi
54,4000
2,84%
88.393
15:50:19
769
0,09%
54,4500
912
-0,09%
54,3500
ROVI
-13,58%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
4.808.579
52,9000
53,3500
0,85%
51.235.762
2.787.225.453
Logista
27,2800
-0,58%
188.612
15:50:21
2.174
0,07%
27,3000
2.206
-0,07%
27,2600
LOG
-1,48%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.145.335
27,4400
27,5200
0,29%
132.750.000
3.621.420.000
Mapfre
3,4100
-0,53%
1.553.641
15:50:14
7.929
0,06%
3,4120
6.482
-0,06%
3,4080
MAP
43,30%
-1,28%
3,27%
64,64%
170,79%
100,13%
2 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.297.916
3,4280
3,4520
0,70%
3.079.553.273
10.501.276.661
Merlin Prop
11,7400
0,69%
359.503
15:50:29
5.501
0,09%
11,7500
3.361
-0,09%
11,7300
MRL
18,08%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.220.565
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,3000
-0,87%
474.954
15:50:24
1.384
0,07%
27,3200
1.088
-0,07%
27,2800
NTGY
19,61%
1,19%
-0,36%
28,73%
10,89%
121,41%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
12.966.244
27,5400
27,3200
-0,80%
969.613.801
26.470.456.767
Puig Brands
16,2100
1,69%
507.563
15:50:23
642
0,06%
16,2200
1.538
-0,06%
16,2000
PUIG
-9,11%
0,87%
-1,76%
-39,83%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.227.596
15,9400
16,1200
1,13%
174.819.678
2.833.826.980
Red Electrica
17,6700
-1,89%
591.227
15:50:36
3.545
0,06%
17,6800
2.790
-0,06%
17,6600
REE
12,08%
-0,62%
-1,45%
13,66%
14,30%
65,10%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.446.981
18,0100
18,0300
0,11%
541.080.000
9.560.883.600
REPSOL
13,2250
1,22%
2.531.749
15:50:37
1.828
-0,04%
13,2200
637
-0,08%
13,2150
REP
22,54%
2,92%
7,09%
7,87%
33,27%
55,33%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
33.482.381
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,6140
2,26%
2.211.347
15:50:29
1.345
0,00%
3,6140
9.350
-0,11%
3,6100
SCYR
18,04%
3,80%
6,51%
15,94%
76,09%
52,99%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.991.808
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,0900
-1,95%
1.223.838
15:50:21
829
0,00%
11,0900
877
-0,09%
11,0800
SLR
41,91%
7,89%
12,48%
0,18%
-48,82%
1.007,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.572.363
11,3100
11,0550
-2,25%
124.950.876
1.385.705.215
Telefonica
4,5500
-0,24%
3.749.120
15:50:13
1.427
0,02%
4,5510
4.193
0,00%
4,5500
TEF
19,35%
1,52%
0,04%
18,28%
30,25%
-38,65%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.058.496
4,5610
4,5800
0,42%
5.670.161.554
25.799.235.071
UNICAJA
2,0200
0,30%
2.597.519
15:50:34
31.855
0,10%
2,0220
5.254
0,00%
2,0200
UNI
65,97%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
5.246.988
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
MODO PRO
