Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.214,0
1,27%
43.954.941
12:55:35
0
-
0,0000
0
-
0,0000
INDI
31,21%
3,04%
2,79%
36,02%
89,70%
54,57%
3 RESIS.
12 COMPRA
15.214,0
1,27%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,8000
1,26%
19.228
12:55:34
16
0,06%
168,9000
52
0,00%
168,8000
ANA
60,56%
2,79%
-1,22%
39,81%
-5,36%
267,33%
1 RESIS.
10 COMPRA
168,9000
1,32%
166,3000
-0,24%
3.245.686
166,7000
167,9000
0,72%
54.856.653
9.259.803.026
Acerinox
10,7900
0,65%
105.476
12:55:35
1.748
0,00%
10,7900
3.623
-0,09%
10,7800
ACX
21,23%
2,27%
2,27%
27,64%
44,94%
82,10%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.138.086
10,7200
10,7300
0,09%
249.335.371
2.690.328.653
ACS
67,9000
2,96%
154.580
12:54:58
795
0,15%
68,0000
1.420
0,00%
67,9000
ACS
45,33%
6,08%
9,24%
74,85%
244,13%
310,73%
4 RESIS.
12 COMPRA
68,1000
3,26%
66,2500
0,45%
10.495.982
65,9500
66,2500
0,45%
271.664.594
18.446.025.933
AENA
24,5300
0,41%
222.739
12:55:34
1.061
0,04%
24,5400
887
0,00%
24,5300
AENA
24,27%
0,61%
0,37%
32,74%
104,49%
0,00%
1 RESIS.
6 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.463.788
24,4300
24,4600
0,12%
1.500.000.000
36.795.000.000
Amadeus
68,8000
-0,66%
58.479
12:55:32
393
0,06%
68,8400
614
0,00%
68,8000
AMS
1,64%
0,82%
-2,96%
10,83%
37,08%
114,85%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
4.023.355
69,2600
69,2600
0,00%
450.499.205
30.994.345.304
ArcelorMittal
29,3700
1,56%
109.276
12:55:34
479
0,20%
29,4300
202
0,14%
29,4100
MTS
32,26%
5,59%
2,26%
51,74%
33,90%
61,69%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.209.436
28,9200
28,8600
-0,21%
852.809.772
25.047.023.004
Banco Sabadell
3,3480
1,39%
6.361.357
12:55:36
3.968
0,00%
3,3480
14.531
-0,03%
3,3470
SAB
87,10%
4,39%
1,30%
103,01%
438,86%
198,55%
1 RESIS.
12 COMPRA
3,3480
1,39%
3,2860
-0,48%
21.297.823
3,3020
3,3020
0,00%
5.023.677.732
16.819.273.047
Banco Santander
8,4530
1,56%
10.134.218
12:55:34
6.533
0,02%
8,4550
2.100
0,00%
8,4530
SAN
92,58%
4,86%
6,56%
107,66%
278,02%
147,69%
3 RESIS.
12 COMPRA
8,4530
1,56%
8,2990
-0,29%
85.664.545
8,3230
8,3400
0,20%
14.885.325.372
125.825.655.370
Bankinter
12,9350
1,45%
158.808
12:55:34
929
0,04%
12,9400
1.944
-0,04%
12,9300
BKT
73,73%
2,49%
1,37%
74,65%
183,25%
307,05%
2 RESIS.
12 COMPRA
12,9350
1,45%
12,7350
-0,12%
2.054.181
12,7500
12,7500
0,00%
898.866.154
11.626.833.702
BBVA
16,1700
1,47%
2.293.672
12:55:34
1.294
0,03%
16,1750
3.937
0,00%
16,1700
BBVA
77,82%
5,06%
1,69%
94,70%
308,05%
253,57%
2 RESIS.
12 COMPRA
16,1700
1,47%
15,8900
-0,28%
37.088.676
15,9350
15,9600
0,16%
5.763.285.465
93.192.325.969
Caixabank
8,7960
1,36%
1.710.785
12:55:35
4.557
0,02%
8,7980
3.832
-0,02%
8,7940
CABK
75,47%
3,62%
2,30%
75,28%
229,90%
301,24%
2 RESIS.
12 COMPRA
8,8000
1,41%
8,6800
0,02%
15.048.065
8,6780
8,7200
0,48%
7.085.565.456
62.324.633.751
Cellnex Telecom
29,9100
-0,13%
150.752
12:55:36
975
0,07%
29,9300
1.710
-0,03%
29,9000
CLNX
-1,97%
0,30%
-0,66%
-16,81%
-21,54%
105,34%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.508.992
29,9500
29,7700
-0,60%
706.475.375
21.130.678.466
Acciona Energia
22,4800
0,90%
39.073
12:55:32
291
0,09%
22,5000
1.239
0,00%
22,4800
ANE
29,19%
0,71%
-4,32%
5,86%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,4800
0,90%
22,2400
-0,18%
878.361
22,2800
22,3800
0,45%
324.761.830
7.300.645.938
Enagas
13,2000
0,00%
150.266
12:55:34
1.809
0,08%
13,2100
2.751
0,00%
13,2000
ENG
16,97%
0,72%
0,65%
1,52%
0,02%
12,52%
Sin Inciden.
-2 VENTA
13,2250
0,19%
13,1250
-0,57%
1.983.511
13,2000
13,1700
-0,23%
261.990.074
3.458.268.977
Endesa
26,0300
0,46%
90.179
12:55:31
254
0,04%
26,0400
1.272
0,00%
26,0300
ELE
32,35%
1,80%
2,24%
39,77%
79,30%
160,80%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.347.359
25,9100
26,0300
0,46%
1.058.752.117
27.559.317.606
Ferrovial
47,7700
1,23%
98.118
12:55:34
34
0,00%
47,7700
286
-0,02%
47,7600
FER
18,35%
3,80%
6,34%
28,64%
97,89%
0,00%
2 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.687.097
47,1900
47,2500
0,13%
733.755.372
35.051.494.120
Fluidra
24,7000
0,90%
51.191
12:55:35
259
0,08%
24,7200
1.510
0,00%
24,7000
FDR
6,50%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.264.418
24,4800
24,4800
0,00%
192.129.070
4.745.588.029
Grifols A
12,2350
-0,04%
203.257
12:54:21
402
0,08%
12,2450
2.829
0,00%
12,2350
GRF
35,31%
2,64%
-4,45%
34,14%
-0,74%
-29,35%
Sin Inciden.
6 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.486.849
12,2400
12,2450
0,04%
426.129.798
5.213.698.079
Iberdrola
15,6550
-0,19%
1.312.909
12:55:34
5.409
0,03%
15,6600
2.105
0,00%
15,6550
IBE
22,75%
-0,82%
0,84%
22,50%
67,00%
289,26%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
20.553.590
15,6850
15,7500
0,41%
6.681.227.377
104.594.614.587
Inditex
45,3500
6,33%
1.856.723
12:55:34
451
0,04%
45,3700
428
-0,02%
45,3400
ITX
-7,03%
7,44%
6,01%
1,19%
135,03%
104,30%
4 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
84.202.388
42,6500
45,0000
5,51%
3.116.652.000
141.340.168.200
Indra
33,1400
0,61%
190.199
12:54:23
1.012
0,06%
33,1600
1.726
-0,06%
33,1200
IDR
95,35%
-0,30%
-4,22%
100,28%
331,02%
263,31%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.303.195
32,9400
33,2400
0,91%
176.654.402
5.854.326.882
Inmob Colonial
5,6450
0,09%
301.652
12:53:20
6.103
0,00%
5,6450
7.941
-0,18%
5,6350
COL
14,65%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.702.826
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4700
-2,59%
6.818.255
12:55:34
1.110
0,04%
4,4720
2.602
0,00%
4,4700
IAG
25,10%
-0,38%
4,18%
99,88%
262,17%
12,39%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
30.477.600
4,5890
4,5990
0,22%
4.971.476.010
22.222.497.765
Labor Farmac Rovi
59,8500
0,34%
15.869
12:55:34
1.061
0,08%
59,9000
450
0,00%
59,8500
ROVI
-3,30%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
949.760
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,9600
0,28%
62.716
12:55:32
3.455
0,07%
28,9800
2.061
0,00%
28,9600
LOG
4,59%
1,54%
0,35%
10,41%
75,06%
208,09%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
1.816.255
28,8800
28,8800
0,00%
132.750.000
3.844.440.000
Mapfre
3,8700
1,63%
644.425
12:55:32
673
0,05%
3,8720
7.289
0,00%
3,8700
MAP
62,63%
2,76%
4,42%
82,28%
186,66%
192,94%
3 RESIS.
12 COMPRA
3,8700
1,63%
3,8220
0,37%
2.493.925
3,8080
3,8300
0,58%
3.079.553.273
11.917.871.167
Merlin Prop
12,9000
1,65%
256.937
12:55:24
2.445
0,16%
12,9200
3.480
0,00%
12,9000
MRL
29,75%
4,18%
-2,34%
16,86%
59,28%
67,12%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.314.487
12,6900
12,7900
0,79%
563.724.899
7.272.051.197
Naturgy
25,9600
-0,92%
343.190
12:55:28
1.472
0,00%
25,9600
2.024
-0,08%
25,9400
NTGY
16,27%
-1,96%
-0,92%
21,22%
10,55%
154,10%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9200
-1,07%
8.909.212
26,2000
26,2400
0,15%
969.613.801
25.171.174.274
Puig Brands
14,9600
-5,91%
3.619.626
12:55:35
160
0,07%
14,9700
1.707
-0,07%
14,9500
PUIG
-16,12%
-7,20%
-7,66%
-25,99%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
54.149.605
15,9000
15,1100
-4,97%
174.819.678
2.615.302.383
Red Electrica
16,4900
-0,06%
83.049
12:55:34
3.509
0,06%
16,5000
2.008
0,00%
16,4900
REE
4,59%
-1,26%
1,17%
-1,78%
8,11%
57,23%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.369.478
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,6700
0,55%
717.609
12:55:36
3.591
0,00%
14,6700
4.357
-0,03%
14,6650
REP
35,93%
3,38%
10,20%
37,04%
35,99%
142,65%
2 RESIS.
12 COMPRA
14,6700
0,55%
14,4600
-0,89%
10.527.324
14,5900
14,5750
-0,10%
1.157.396.053
16.979.000.098
Sacyr
3,6100
0,45%
498.643
12:55:28
8.165
0,06%
3,6120
8.469
-0,06%
3,6080
SCYR
17,91%
1,63%
-1,26%
21,15%
75,86%
110,24%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.800.101
3,5940
3,6080
0,39%
796.857.798
2.876.656.651
Solaria Energia
11,9400
2,27%
1.629.979
12:55:30
1.693
0,00%
11,9400
975
-0,08%
11,9300
SLR
52,78%
-7,51%
4,17%
5,45%
-42,97%
1.521,62%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
19.461.949
11,6750
11,7300
0,47%
124.950.876
1.491.913.459
Telefonica
4,5310
-1,11%
1.256.820
12:55:34
2.060
0,04%
4,5330
18.567
0,00%
4,5310
TEF
18,86%
0,75%
-2,36%
16,33%
45,01%
-28,18%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.694.651
4,5820
4,5740
-0,17%
5.670.161.554
25.691.502.001
UNICAJA
2,3840
0,85%
2.219.552
12:55:34
50.102
0,08%
2,3860
3.573
0,00%
2,3840
UNI
95,88%
3,46%
0,59%
128,59%
206,98%
0,00%
Sin Inciden.
12 COMPRA
2,3860
0,93%
2,3460
-0,76%
5.291.412
2,3640
2,3800
0,68%
2.571.434.468
6.130.299.772
MODO PRO
