Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.300,0
0,87%
0
15:10:25
0
-
0,0000
0
-
0,0000
INDI
5,73%
0,18%
2,56%
29,54%
96,67%
115,65%
2 RESIS.
12 COMPRA
18.401,6
1,43%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
235,2000
0,68%
21.448
15:10:29
31
0,17%
235,6000
129
0,00%
235,2000
ANA
26,52%
-2,87%
-11,52%
64,84%
65,30%
397,98%
Sin Inciden.
-4 VENTA
237,6000
1,71%
233,8000
0,09%
5.044.570
233,6000
234,4000
0,34%
54.856.653
12.902.284.786
Acerinox
16,3700
2,57%
326.567
15:10:27
1.869
0,06%
16,3800
1.768
-0,06%
16,3600
ACX
32,48%
-0,24%
13,40%
60,68%
97,09%
181,73%
3 RESIS.
12 COMPRA
16,3900
2,69%
15,8500
-0,69%
5.345.902
15,9600
15,8500
-0,69%
249.335.371
4.081.620.023
ACS
123,8000
5,09%
156.718
15:10:24
702
0,08%
123,9000
853
-0,08%
123,7000
ACS
46,62%
-1,27%
-8,68%
126,29%
353,78%
662,11%
3 RESIS.
10 COMPRA
123,9000
5,18%
118,2000
0,34%
19.401.688
117,8000
120,2000
2,04%
277.097.885
34.304.718.163
AENA
25,1800
1,21%
897.944
15:10:07
2.255
0,00%
25,1800
503
-0,08%
25,1600
AENA
5,71%
3,11%
7,61%
5,27%
76,69%
0,00%
1 RESIS.
10 COMPRA
25,3000
1,69%
24,6600
-0,88%
22.610.230
24,8800
24,7200
-0,64%
1.500.000.000
37.770.000.000
Amadeus
50,3400
-3,19%
480.075
15:10:28
94
0,04%
50,3600
497
0,00%
50,3400
AMS
-19,21%
-6,74%
-1,99%
-31,39%
-21,01%
41,79%
2 SOPOR.
-12 VENTA
51,9800
-0,04%
49,9000
-4,04%
24.166.976
52,0000
51,8000
-0,38%
450.499.205
22.678.129.980
ArcelorMittal
57,1600
2,58%
80.487
15:10:28
111
0,10%
57,2200
335
0,03%
57,1800
MTS
47,12%
-7,57%
9,06%
115,91%
135,96%
330,34%
3 RESIS.
6 COMPRA
57,4400
3,09%
55,6200
-0,18%
4.600.637
55,7200
55,6200
-0,18%
775.000.000
44.299.000.000
Banco Sabadell
2,8290
-0,18%
5.877.272
15:10:29
6.731
0,00%
2,8290
2.982
-0,04%
2,8280
SAB
-1,64%
-0,84%
0,71%
22,90%
295,36%
253,07%
Sin Inciden.
nEUTRAL
2,8620
0,99%
2,8280
-0,21%
16.626.802
2,8340
2,8410
0,25%
5.023.677.732
14.211.984.304
Banco Santander
10,4760
0,31%
6.191.407
15:10:29
3.083
0,02%
10,4780
2.040
-0,02%
10,4740
SAN
5,29%
-2,29%
0,63%
54,36%
264,43%
302,21%
Sin Inciden.
nEUTRAL
10,6200
1,69%
10,4540
0,10%
64.861.180
10,4440
10,5000
0,54%
14.689.319.502
153.885.311.103
Bankinter
13,9050
0,91%
330.383
15:10:28
80
-0,04%
13,9000
2.350
-0,11%
13,8900
BKT
-0,62%
-1,56%
-0,14%
30,57%
194,65%
359,53%
Sin Inciden.
-4 VENTA
14,0150
1,71%
13,8300
0,36%
4.593.976
13,7800
13,8450
0,47%
898.866.154
12.498.733.871
BBVA
19,2400
0,00%
2.530.130
15:10:24
4.066
0,00%
19,2400
3.202
-0,05%
19,2300
BBVA
-0,89%
-2,04%
2,61%
52,76%
252,92%
521,57%
Sin Inciden.
nEUTRAL
19,5150
1,43%
19,1900
-0,26%
48.679.701
19,2400
19,2950
0,29%
5.634.005.398
108.398.263.858
Caixabank
11,4350
0,93%
1.188.274
15:10:28
118
0,04%
11,4400
1.391
0,00%
11,4350
CABK
13,10%
-0,74%
6,61%
60,54%
283,20%
743,46%
Sin Inciden.
10 COMPRA
11,5550
1,99%
11,4000
0,62%
13.587.913
11,3300
11,4000
0,62%
6.975.929.960
79.769.759.093
Cellnex Telecom
28,3200
-0,21%
275.061
15:10:29
1.538
0,07%
28,3400
892
0,00%
28,3200
CLNX
4,67%
1,04%
-0,07%
-14,64%
-22,53%
124,02%
Sin Inciden.
-8 VENTA
28,5500
0,60%
28,2100
-0,60%
7.789.728
28,3800
28,3200
-0,21%
682.410.971
19.325.878.699
Acciona Energia
21,6000
-0,28%
67.517
15:09:52
502
0,19%
21,6400
302
0,00%
21,6000
ANE
-3,57%
-4,16%
-11,31%
11,63%
-28,11%
0,00%
Sin Inciden.
-12 VENTA
21,8000
0,65%
21,4000
-1,20%
1.458.367
21,6600
21,5600
-0,46%
324.761.830
7.014.855.528
Enagas
17,8100
1,02%
486.131
15:10:29
100
0,00%
17,8100
2.479
-0,06%
17,8000
ENG
35,44%
4,64%
7,41%
35,51%
29,78%
43,73%
2 RESIS.
12 COMPRA
17,8200
1,08%
17,6400
0,06%
8.657.993
17,6300
17,6500
0,11%
261.990.074
4.666.043.218
Endesa
38,0700
2,12%
208.928
15:10:29
74
0,00%
38,0700
568
-0,03%
38,0600
ELE
26,28%
5,10%
2,53%
48,83%
121,11%
306,79%
3 RESIS.
12 COMPRA
38,0900
2,17%
37,2300
-0,13%
7.953.889
37,2800
37,3700
0,24%
1.041.744.551
39.659.215.057
Ferrovial
56,5200
0,82%
214.694
15:10:28
622
0,04%
56,5400
672
-0,04%
56,5000
FER
2,97%
-0,49%
-4,41%
28,39%
108,81%
0,00%
Sin Inciden.
-6 VENTA
56,6000
0,96%
55,6800
-0,68%
12.134.505
56,0600
55,7800
-0,50%
729.555.372
41.234.469.625
Fluidra
18,4200
-0,27%
216.032
15:10:21
272
-0,05%
18,4100
1.520
-0,16%
18,3900
FDR
-20,47%
-1,18%
-2,96%
-14,74%
15,00%
464,83%
1 SOPOR.
-12 VENTA
18,5700
0,54%
18,2300
-1,30%
3.979.309
18,4700
18,4000
-0,38%
192.129.070
3.539.017.469
Grifols A
8,8480
-1,05%
698.124
15:10:27
1.369
0,07%
8,8540
582
0,00%
8,8480
GRF
-17,31%
-2,25%
0,23%
-14,44%
-21,39%
-51,09%
Sin Inciden.
-12 VENTA
8,9480
0,07%
8,7820
-1,79%
6.177.001
8,9420
8,8740
-0,76%
426.129.798
3.770.396.453
Iberdrola
20,4200
1,79%
4.772.619
15:10:28
14.843
0,05%
20,4300
3.077
0,00%
20,4200
IBE
12,09%
4,45%
4,18%
31,47%
102,17%
399,34%
3 RESIS.
12 COMPRA
20,4600
1,99%
19,9600
-0,50%
97.456.880
20,0600
20,0600
0,00%
6.757.845.603
137.995.207.213
Inditex
55,5400
0,95%
394.965
15:10:29
1.725
0,04%
55,5600
20
0,00%
55,5400
ITX
0,27%
2,59%
11,10%
21,95%
84,63%
151,70%
Sin Inciden.
12 COMPRA
55,7800
1,38%
54,7000
-0,58%
21.936.356
55,0200
54,7800
-0,44%
3.116.652.000
173.098.852.080
Indra
53,7000
-0,48%
476.770
15:10:29
367
0,00%
53,7000
296
-0,11%
53,6400
IDR
10,63%
-1,36%
4,60%
53,48%
389,83%
482,37%
Sin Inciden.
2 COMPRA
54,4000
0,82%
53,1800
-1,45%
25.602.549
53,9600
54,1000
0,26%
176.654.402
9.486.341.387
Inmob Colonial
5,6950
-0,26%
426.810
15:10:27
100
0,09%
5,7000
3.838
0,00%
5,6950
COL
4,21%
2,61%
4,68%
-4,38%
11,25%
1,62%
Sin Inciden.
12 COMPRA
5,7150
0,09%
5,6550
-0,96%
2.430.683
5,7100
5,6900
-0,35%
627.344.687
3.572.727.992
IAG
4,7140
0,17%
2.610.477
15:10:28
2.850
0,08%
4,7180
296
0,02%
4,7150
IAG
-0,74%
-3,16%
-0,38%
20,68%
162,71%
49,39%
Sin Inciden.
2 COMPRA
4,7730
1,42%
4,6460
-1,27%
12.305.789
4,7060
4,6560
-1,06%
4.611.669.527
21.739.410.150
Labor Farmac Rovi
58,3000
0,17%
42.601
15:10:29
202
0,09%
58,3500
99
0,00%
58,3000
ROVI
-8,19%
-1,27%
-6,20%
4,86%
41,69%
369,59%
Sin Inciden.
-12 VENTA
58,4500
0,43%
57,9000
-0,52%
2.483.638
58,2000
58,0000
-0,34%
51.235.762
2.987.044.925
Logista
34,0600
0,65%
127.329
15:09:53
480
0,00%
34,0600
640
-0,12%
34,0200
LOG
18,47%
4,67%
6,50%
28,76%
77,83%
235,81%
1 RESIS.
12 COMPRA
34,2200
1,12%
33,7800
-0,18%
4.336.826
33,8400
33,8400
0,00%
132.750.000
4.521.465.000
Mapfre
4,0320
1,20%
975.627
15:10:29
1.515
0,05%
4,0340
3.121
0,00%
4,0320
MAP
-3,30%
3,97%
-2,11%
25,72%
155,59%
281,94%
2 RESIS.
12 COMPRA
4,0560
1,81%
3,9780
-0,15%
3.933.728
3,9840
3,9960
0,30%
3.079.553.273
12.416.758.797
Merlin Prop
14,6800
-0,54%
356.089
15:10:27
1.371
0,00%
14,6800
1.080
-0,07%
14,6700
MRL
18,22%
-1,41%
0,00%
34,38%
99,22%
114,91%
Sin Inciden.
-2 VENTA
14,7800
0,14%
14,5800
-1,22%
5.227.387
14,7600
14,6900
-0,47%
620.000.000
9.101.600.000
Naturgy
29,6400
0,82%
274.799
15:10:29
1.396
0,00%
29,6400
2.797
-0,07%
29,6200
NTGY
16,95%
3,56%
10,76%
20,86%
32,04%
196,15%
1 RESIS.
12 COMPRA
29,7400
1,16%
29,3600
-0,14%
8.145.042
29,4000
29,5000
0,34%
969.613.801
28.739.353.062
Puig Brands
16,6700
0,42%
101.706
15:10:28
156
0,00%
16,6700
1.575
-0,12%
16,6500
PUIG
12,10%
4,72%
-5,99%
-3,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,7000
0,60%
16,5200
-0,48%
1.695.439
16,6000
16,6100
0,06%
174.819.678
2.914.244.032
Red Electrica
15,1200
0,00%
218.725
15:10:29
378
0,07%
15,1300
2.215
0,00%
15,1200
REE
0,99%
3,48%
3,77%
-11,02%
10,85%
32,06%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0500
-0,46%
3.307.122
15,1200
15,1200
0,00%
541.080.000
8.181.129.600
REPSOL
24,1000
4,06%
2.009.684
15:10:28
222
0,00%
24,1000
1.767
-0,04%
24,0900
REP
56,06%
5,46%
8,20%
112,75%
118,90%
298,44%
4 RESIS.
12 COMPRA
24,1400
4,23%
23,4100
1,08%
48.433.384
23,1600
23,5000
1,47%
1.105.374.336
26.639.521.498
Sacyr
4,4880
2,42%
672.183
15:10:25
10.251
0,00%
4,4880
4.807
-0,09%
4,4840
SCYR
17,52%
-0,80%
-5,59%
29,78%
68,85%
306,66%
3 RESIS.
2 COMPRA
4,4900
2,46%
4,3940
0,27%
3.016.757
4,3820
4,4000
0,41%
805.780.142
3.616.341.277
Solaria Energia
22,4900
0,40%
276.369
15:09:39
138
0,00%
22,4900
50
-0,09%
22,4700
SLR
23,91%
-4,81%
-8,03%
157,83%
75,98%
3.723,73%
Sin Inciden.
-4 VENTA
22,8000
1,79%
22,2600
-0,63%
6.215.539
22,4000
22,3900
-0,04%
132.638.164
2.983.032.308
Telefonica
3,9010
-0,94%
2.956.046
15:10:27
3.354
0,00%
3,9010
83.420
-0,03%
3,9000
TEF
11,68%
-0,26%
0,67%
-8,78%
25,72%
-18,62%
Sin Inciden.
2 COMPRA
3,9660
0,71%
3,9010
-0,94%
11.531.535
3,9380
3,9380
0,00%
5.670.161.554
22.119.300.222
UNICAJA
2,8480
0,99%
1.780.272
15:10:29
924
0,07%
2,8500
44.613
0,00%
2,8480
UNI
6,50%
0,78%
3,11%
58,23%
276,72%
0,00%
Sin Inciden.
12 COMPRA
2,8720
1,84%
2,8340
0,50%
5.070.215
2,8200
2,8340
0,50%
2.571.434.468
7.323.445.365
MODO PRO
