Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.332,7
2,39%
0
14:05:00
0
-
0,0000
0
-
0,0000
INDI
0,14%
1,57%
-4,37%
32,47%
86,65%
97,69%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
216,8000
4,03%
25.201
14:04:43
99
0,09%
217,0000
120
-0,09%
216,6000
ANA
16,62%
0,09%
14,05%
89,86%
38,55%
342,49%
1 RESIS.
10 COMPRA
217,2000
4,22%
212,0000
1,73%
5.463.577
208,4000
215,0000
3,17%
54.856.653
11.892.922.370
Acerinox
12,4600
2,81%
435.028
14:04:59
2.750
0,00%
12,4600
2.313
-0,08%
12,4500
ACX
0,84%
2,47%
-8,58%
17,67%
49,17%
124,78%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.420.449
12,1200
12,5200
3,30%
249.335.371
3.106.718.723
ACS
106,3000
2,71%
126.133
14:04:54
489
0,09%
106,4000
491
-0,09%
106,2000
ACS
25,89%
1,62%
8,89%
105,66%
333,85%
627,86%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.407.938
103,5000
107,5000
3,86%
271.664.594
28.877.946.342
AENA
25,3900
0,67%
180.344
14:04:59
1.834
0,12%
25,4200
299
0,04%
25,4000
AENA
6,59%
-0,24%
-7,20%
16,68%
64,34%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.578.934
25,2200
25,6000
1,51%
1.500.000.000
38.085.000.000
Amadeus
54,7800
1,71%
245.533
14:04:56
643
0,04%
54,8000
280
-0,04%
54,7600
AMS
-12,09%
9,48%
3,13%
-24,82%
-5,43%
67,14%
2 RESIS.
2 COMPRA
55,0600
2,23%
54,2800
0,78%
13.450.298
53,8600
54,8200
1,78%
450.499.205
24.678.346.450
ArcelorMittal
48,6400
5,67%
228.313
14:04:58
423
0,06%
48,6700
500
0,00%
48,6400
MTS
24,83%
-2,94%
-7,03%
71,10%
80,41%
309,57%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.105.144
46,0300
48,7500
5,91%
775.000.000
37.696.000.000
Banco Sabadell
3,1110
2,88%
8.762.647
14:04:59
10.395
0,03%
3,1120
17.268
-0,03%
3,1100
SAB
-7,55%
3,12%
-4,63%
27,59%
206,89%
210,19%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
27.260.595
3,0240
3,1420
3,90%
5.023.677.732
15.628.661.424
Banco Santander
9,9120
4,68%
17.350.448
14:05:01
913
0,02%
9,9140
2.066
-0,01%
9,9110
SAN
-1,57%
3,16%
-7,97%
71,63%
207,55%
253,08%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
171.977.641
9,4690
9,9000
4,55%
14.689.319.502
145.600.534.904
Bankinter
13,6300
2,06%
742.891
14:05:00
2.867
0,00%
13,6300
2.861
-0,11%
13,6150
BKT
-3,71%
1,41%
-4,55%
43,44%
156,54%
347,19%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
10.125.604
13,3550
13,7000
2,58%
898.866.154
12.251.545.679
BBVA
18,6950
2,61%
4.893.116
14:05:00
149
0,00%
18,6950
1.809
-0,03%
18,6900
BBVA
-6,76%
3,60%
-9,15%
55,27%
221,96%
421,16%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
91.476.804
18,2200
18,9750
4,14%
5.708.968.700
106.729.169.847
Caixabank
10,1600
2,09%
2.712.934
14:04:57
3.509
-0,05%
10,1550
1.136
-0,10%
10,1500
CABK
-2,73%
1,61%
-6,76%
53,91%
222,58%
512,84%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
27.563.409
9,9520
10,3400
3,90%
7.024.520.689
71.369.130.200
Cellnex Telecom
29,7400
1,71%
480.250
14:05:01
114
0,03%
29,7500
857
-0,03%
29,7300
CLNX
9,92%
-2,01%
3,70%
-4,16%
-13,97%
125,62%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.282.635
29,2400
29,5700
1,13%
682.410.971
20.294.902.278
Acciona Energia
20,6200
4,88%
100.903
14:04:29
1.261
0,10%
20,6400
1.392
-0,10%
20,6000
ANE
-7,95%
3,83%
-5,84%
20,88%
-35,62%
0,00%
3 RESIS.
-6 VENTA
20,6600
5,09%
20,0000
1,73%
2.080.620
19,6600
20,2400
2,95%
324.761.830
6.696.588.935
Enagas
14,7100
1,06%
320.533
14:05:01
715
0,03%
14,7150
1.334
-0,03%
14,7050
ENG
11,86%
0,17%
2,19%
19,92%
14,97%
24,44%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.715.040
14,5550
14,8000
1,68%
261.990.074
3.853.873.989
Endesa
34,3100
2,11%
499.163
14:05:00
1.212
0,06%
34,3300
2.059
-0,03%
34,3000
ELE
13,81%
5,27%
7,72%
66,53%
121,83%
290,67%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
17.126.283
33,6000
34,1000
1,49%
1.058.752.117
36.325.785.134
Ferrovial
57,2200
2,18%
193.431
14:05:01
950
0,07%
57,2600
652
0,00%
57,2200
FER
3,40%
-3,90%
-6,93%
46,87%
125,54%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
11.068.122
56,0000
57,0600
1,89%
733.755.372
41.985.482.386
Fluidra
20,7200
2,78%
190.723
14:04:56
1.886
0,00%
20,7200
866
-0,10%
20,7000
FDR
-10,54%
-4,43%
-19,25%
-3,54%
40,48%
617,90%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
3.951.781
20,1600
21,1000
4,66%
192.129.070
3.980.914.330
Grifols A
9,7980
-1,25%
2.062.609
14:04:57
224
0,04%
9,8020
768
-0,04%
9,7940
GRF
-8,43%
-1,56%
-12,67%
-1,33%
-3,25%
-45,51%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
20.209.443
9,9220
9,9500
0,28%
426.129.798
4.175.219.761
Iberdrola
19,4150
1,54%
2.745.805
14:04:58
5.236
0,03%
19,4200
3.506
-0,03%
19,4100
IBE
6,57%
1,76%
-0,97%
46,68%
106,05%
366,20%
1 RESIS.
4 COMPRA
19,5350
2,17%
19,2950
0,92%
53.309.804
19,1200
19,3000
0,94%
6.757.845.603
131.203.572.382
Inditex
51,7000
1,77%
771.304
14:04:59
1.186
0,00%
51,7000
437
-0,04%
51,6800
ITX
-8,24%
-0,15%
-9,34%
6,46%
95,64%
129,04%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
39.876.417
50,8000
51,9400
2,24%
3.116.652.000
161.130.908.400
Indra
61,0000
1,67%
454.729
14:04:54
594
0,08%
61,0500
626
-0,08%
60,9500
IDR
25,67%
-0,57%
22,44%
146,06%
452,98%
580,95%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
27.738.469
60,0000
61,8000
3,00%
176.654.402
10.775.918.522
Inmob Colonial
5,2750
1,83%
733.959
14:05:00
2.886
0,09%
5,2800
8.233
0,00%
5,2750
COL
-3,48%
0,67%
-1,49%
4,02%
-0,35%
3,17%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
3.871.634
5,1800
5,2850
2,03%
627.344.687
3.309.243.224
IAG
4,3060
4,26%
8.767.625
14:05:01
1.452
0,00%
4,3060
2.761
-0,07%
4,3030
IAG
-9,33%
1,13%
-14,18%
19,67%
166,94%
27,99%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
37.753.393
4,1300
4,3700
5,81%
4.727.201.147
20.355.328.139
Labor Farmac Rovi
82,9000
3,24%
43.095
14:04:57
75
0,00%
82,9000
155
-0,12%
82,8000
ROVI
30,55%
1,72%
10,24%
58,49%
120,85%
554,69%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.572.576
80,3000
82,1500
2,30%
51.235.762
4.247.444.670
Logista
30,4000
1,47%
164.497
14:04:55
809
0,07%
30,4200
271
0,00%
30,4000
LOG
0,93%
-0,59%
-11,07%
13,15%
57,25%
180,41%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
5.000.709
29,9600
30,5200
1,87%
132.750.000
4.035.600.000
Mapfre
3,7220
2,48%
549.539
14:04:53
7.365
0,05%
3,7240
8
0,00%
3,7220
MAP
-13,08%
0,76%
-3,48%
43,30%
124,91%
264,85%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.045.384
3,6320
3,6900
1,60%
3.079.553.273
11.462.097.282
Merlin Prop
13,9900
2,04%
1.072.156
14:05:01
366
0,00%
13,9900
862
-0,07%
13,9800
MRL
12,55%
-0,78%
5,73%
49,24%
89,31%
95,64%
2 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
14.999.462
13,7100
14,1600
3,28%
563.724.899
7.886.511.337
Naturgy
24,9800
0,08%
299.367
14:04:57
1.272
0,00%
24,9800
3.550
-0,08%
24,9600
NTGY
-3,63%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
7.478.188
24,9600
25,0000
0,16%
969.613.801
24.220.952.749
Puig Brands
15,1800
1,67%
207.276
14:04:57
1.115
0,07%
15,1900
977
-0,07%
15,1700
PUIG
2,08%
2,21%
-8,75%
-16,55%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.146.450
14,9300
15,2400
2,08%
174.819.678
2.653.762.712
Red Electrica
14,8000
0,27%
664.668
14:05:01
340
0,00%
14,8000
2.600
-0,07%
14,7900
REE
-1,14%
-0,34%
-3,46%
-12,09%
12,07%
37,12%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
9.837.086
14,7600
14,9000
0,95%
541.080.000
8.007.984.000
REPSOL
20,8300
-0,67%
4.033.971
14:04:58
2.124
0,00%
20,8300
2.522
-0,10%
20,8100
REP
34,89%
0,77%
25,55%
90,57%
70,49%
281,86%
Sin Inciden.
12 COMPRA
20,8600
-0,52%
19,2000
-8,44%
84.027.616
20,9700
20,1900
-3,72%
1.105.374.336
23.024.947.419
Sacyr
4,2320
2,92%
933.334
14:04:56
4.621
0,00%
4,2320
4.313
-0,14%
4,2260
SCYR
10,82%
1,53%
-1,94%
34,43%
61,79%
234,36%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
3.949.869
4,1120
4,2240
2,72%
805.780.142
3.410.061.561
Solaria Energia
19,9650
4,31%
627.185
14:04:57
628
0,05%
19,9750
670
-0,10%
19,9450
SLR
10,00%
5,67%
6,23%
161,19%
15,51%
3.198,35%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
12.521.749
19,1400
19,9100
4,02%
124.950.876
2.494.644.239
Telefonica
3,5990
0,45%
3.113.403
14:04:57
9.923
0,00%
3,5990
103
-0,06%
3,5970
TEF
3,03%
0,84%
-0,33%
-8,89%
14,82%
-29,96%
Sin Inciden.
-8 VENTA
3,6490
1,84%
3,5950
0,33%
11.205.137
3,5830
3,6000
0,47%
5.670.161.554
20.406.911.433
UNICAJA
2,5800
2,71%
2.583.405
14:04:47
12.875
0,08%
2,5820
23.796
-0,08%
2,5780
UNI
-7,13%
3,86%
-6,52%
65,13%
176,30%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
6.665.185
2,5120
2,5940
3,26%
2.571.434.468
6.634.300.927
MODO PRO
